Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006273 | $0.00006273 | $0.00006387 | $0.00006387 | - | $125,470 |
| Apr-24 2026 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | $127,747 |
| Apr-23 2026 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | $127,747 |
| Apr-22 2026 | $0.00006387 | $0.00006289 | $0.00006387 | $0.00006289 | - | $127,747 |
| Apr-21 2026 | $0.00006289 | $0.0000591 | $0.00006339 | $0.00006044 | - | $125,786 |
| Apr-20 2026 | $0.00006044 | $0.00005644 | $0.00008457 | $0.00008457 | - | $120,889 |
| Apr-19 2026 | $0.00008668 | $0.0000576 | $0.00008668 | $0.00008445 | - | $173,366 |
| Apr-18 2026 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | $158,044 |
| Apr-17 2026 | $0.00007888 | $0.0000683 | $0.00007991 | $0.0000683 | - | $157,763 |
| Apr-16 2026 | $0.0000683 | $0.00006764 | $0.0000683 | $0.00006764 | - | $136,606 |
| Apr-15 2026 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | $135,289 |
| Apr-14 2026 | $0.00006764 | $0.00006764 | $0.00008622 | $0.00008192 | - | $135,289 |
| Apr-13 2026 | $0.00008192 | $0.0000815 | $0.00008192 | $0.00008171 | - | $163,849 |
| Apr-12 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $163,420 |
| Apr-11 2026 | $0.00008171 | $0.00008098 | $0.00008171 | $0.00008098 | - | $163,420 |