Cap Mercado $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00187 | $0.00187 | $0.0019653 | $0.00193075 | $226,188 | $2,092,371 |
| Apr-25 2024 | $0.00188254 | $0.00183704 | $0.00200159 | $0.00200159 | $219,199 | $2,106,397 |
| Apr-24 2024 | $0.00199335 | $0.00197783 | $0.00211211 | $0.00207753 | $254,334 | $2,230,385 |
| Apr-23 2024 | $0.00207326 | $0.00205148 | $0.00218839 | $0.00209103 | $284,201 | $2,319,798 |
| Apr-22 2024 | $0.00208526 | $0.00203307 | $0.00211355 | $0.00206809 | $243,989 | $2,333,228 |
| Apr-21 2024 | $0.00209699 | $0.00198 | $0.00213718 | $0.00200303 | $322,752 | $2,346,346 |
| Apr-20 2024 | $0.00200947 | $0.00194572 | $0.0020106 | $0.00196141 | $273,459 | $2,248,418 |
| Apr-19 2024 | $0.00196555 | $0.00193889 | $0.00206671 | $0.00206671 | $339,831 | $2,199,283 |
| Apr-18 2024 | $0.00208603 | $0.00198054 | $0.00213585 | $0.00213585 | $339,282 | $2,334,085 |
| Apr-17 2024 | $0.00216975 | $0.00206077 | $0.00219117 | $0.00206077 | $333,382 | $2,427,757 |
| Apr-16 2024 | $0.00204816 | $0.00188074 | $0.00204816 | $0.00199408 | $365,777 | $2,291,718 |
| Apr-15 2024 | $0.00196304 | $0.00192975 | $0.00213903 | $0.00203152 | $352,032 | $2,196,476 |
| Apr-14 2024 | $0.00200525 | $0.00179197 | $0.0020281 | $0.0018576 | $474,823 | $2,243,706 |
| Apr-13 2024 | $0.00185746 | $0.00180994 | $0.00222501 | $0.00219755 | $416,092 | $2,078,339 |
| Apr-12 2024 | $0.00220353 | $0.00219291 | $0.00256539 | $0.00253529 | $389,646 | $2,465,564 |