Market Cap $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Coins 26.144 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00293746 $0.00277702 $0.00304061 $0.00300352 $304,301 $3,286,759
Mar-26 2024 $0.00299025 $0.00299025 $0.00337623 $0.0032877 $345,723 $3,345,830
Mar-25 2024 $0.00331069 $0.00304267 $0.00332055 $0.00308282 $388,147 $3,704,373
Mar-24 2024 $0.00315404 $0.00304776 $0.00316578 $0.00309874 $340,714 $3,529,090
Mar-23 2024 $0.00314508 $0.0030059 $0.00327452 $0.00302706 $349,425 $3,519,073
Mar-22 2024 $0.00300353 $0.00300353 $0.0033939 $0.00325477 $377,896 $3,360,688
Mar-21 2024 $0.00327286 $0.00321337 $0.00394363 $0.00329929 $512,600 $3,662,043
Mar-20 2024 $0.00330057 $0.00271766 $0.00330968 $0.0027376 $390,483 $3,693,046
Mar-19 2024 $0.00277439 $0.00277439 $0.00322605 $0.00322605 $439,243 $3,104,303
Mar-18 2024 $0.00324376 $0.0032267 $0.00339606 $0.00325543 $390,082 $3,629,486
Mar-17 2024 $0.00328752 $0.00309148 $0.00339401 $0.00313496 $393,980 $3,678,443
Mar-16 2024 $0.00313427 $0.00313427 $0.00353346 $0.00350633 $373,473 $3,506,975
Mar-15 2024 $0.00355266 $0.00312786 $0.0036155 $0.00348358 $589,907 $3,975,111
Mar-14 2024 $0.00340159 $0.00332842 $0.00454804 $0.00441389 $968,246 $3,806,079
Mar-13 2024 $0.00366798 $0.00297792 $0.00366798 $0.00311086 $642,193 $4,104,147

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 813 days, from day 01-05-2022.