Market Cap $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Coins
26.144
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00293746 | $0.00277702 | $0.00304061 | $0.00300352 | $304,301 | $3,286,759 |
Mar-26 2024 | $0.00299025 | $0.00299025 | $0.00337623 | $0.0032877 | $345,723 | $3,345,830 |
Mar-25 2024 | $0.00331069 | $0.00304267 | $0.00332055 | $0.00308282 | $388,147 | $3,704,373 |
Mar-24 2024 | $0.00315404 | $0.00304776 | $0.00316578 | $0.00309874 | $340,714 | $3,529,090 |
Mar-23 2024 | $0.00314508 | $0.0030059 | $0.00327452 | $0.00302706 | $349,425 | $3,519,073 |
Mar-22 2024 | $0.00300353 | $0.00300353 | $0.0033939 | $0.00325477 | $377,896 | $3,360,688 |
Mar-21 2024 | $0.00327286 | $0.00321337 | $0.00394363 | $0.00329929 | $512,600 | $3,662,043 |
Mar-20 2024 | $0.00330057 | $0.00271766 | $0.00330968 | $0.0027376 | $390,483 | $3,693,046 |
Mar-19 2024 | $0.00277439 | $0.00277439 | $0.00322605 | $0.00322605 | $439,243 | $3,104,303 |
Mar-18 2024 | $0.00324376 | $0.0032267 | $0.00339606 | $0.00325543 | $390,082 | $3,629,486 |
Mar-17 2024 | $0.00328752 | $0.00309148 | $0.00339401 | $0.00313496 | $393,980 | $3,678,443 |
Mar-16 2024 | $0.00313427 | $0.00313427 | $0.00353346 | $0.00350633 | $373,473 | $3,506,975 |
Mar-15 2024 | $0.00355266 | $0.00312786 | $0.0036155 | $0.00348358 | $589,907 | $3,975,111 |
Mar-14 2024 | $0.00340159 | $0.00332842 | $0.00454804 | $0.00441389 | $968,246 | $3,806,079 |
Mar-13 2024 | $0.00366798 | $0.00297792 | $0.00366798 | $0.00311086 | $642,193 | $4,104,147 |