Cap Mercato $2.80T
0.51%
Volume 24o $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ertha (ERTHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006273 | $0.00006273 | $0.00006387 | $0.00006387 | - | $125,470 |
| Apr-24 2026 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | $127,747 |
| Apr-23 2026 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | $127,747 |
| Apr-22 2026 | $0.00006387 | $0.00006289 | $0.00006387 | $0.00006289 | - | $127,747 |
| Apr-21 2026 | $0.00006289 | $0.0000591 | $0.00006339 | $0.00006044 | - | $125,786 |
| Apr-20 2026 | $0.00006044 | $0.00005644 | $0.00008457 | $0.00008457 | - | $120,889 |
| Apr-19 2026 | $0.00008668 | $0.0000576 | $0.00008668 | $0.00008445 | - | $173,366 |
| Apr-18 2026 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | $158,044 |
| Apr-17 2026 | $0.00007888 | $0.0000683 | $0.00007991 | $0.0000683 | - | $157,763 |
| Apr-16 2026 | $0.0000683 | $0.00006764 | $0.0000683 | $0.00006764 | - | $136,606 |
| Apr-15 2026 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | $135,289 |
| Apr-14 2026 | $0.00006764 | $0.00006764 | $0.00008622 | $0.00008192 | - | $135,289 |
| Apr-13 2026 | $0.00008192 | $0.0000815 | $0.00008192 | $0.00008171 | - | $163,849 |
| Apr-12 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $163,420 |
| Apr-11 2026 | $0.00008171 | $0.00008098 | $0.00008171 | $0.00008098 | - | $163,420 |