Cap Mercado $1.55T
-6.17%
Volumen 24h $87.69B
-2.76%
BTC % 48.97%
7.1%
ETH % 16.32%
6%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
50 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
B2B
2301
B2B
|
$0.003107 | $5.67 | 14-12-2017 |
2179
|
-99.95% | 182,426.80% |
|
|
| 2302 |
SoMee.Social (OLD)
2302
ONG
|
$0.001489 | $2.73 | 11-01-2018 |
2151
|
-99.95% | 183,200.95% |
|
|
| 2303 |
Ultimate Secure Cash
2303
USC
|
$0.005836 | $0.816899 | 02-10-2017 |
2252
|
-99.29% | 13,898.71% |
|
|
| 2304 |
Aircoins
2304
AIRX
|
$0.00000745 | $0.001427 | 24-03-2021 |
983
|
-99.48% | 19,055.28% |
|
|
| 2305 |
8PAY
2305
8PAY
|
$0.000997 | $476.13 | 04-09-2021 |
819
|
-100.00% | 47,732,875.94% |
|
|
| 2306 |
DeFiner
2306
DEFIN
|
$0.000352 | $44.58 | 29-11-2020 |
1098
|
-100.00% | 12,652,684.80% |
|
|
| 2307 |
BEMIL Coin
2307
BEM
|
$0.000059 | $0.550277 | 26-11-2021 |
736
|
-99.99% | 931,578.29% |
|
|
| 2308 |
Phore
2308
PHORE
|
$0.001937 | $9.46 | 13-01-2018 |
2149
|
-99.98% | 488,115.04% |
|
|
| 2309 |
PoSW Coin
2309
POSW
|
$0.001552 | $1.0360 | 04-01-2018 |
2158
|
-99.85% | 66,659.46% |
|
|
| 2310 |
Font
2310
FONT
|
$0.120530 | $38.54 | 03-04-2021 |
973
|
-99.69% | 31,877.94% |
|
|
| 2311 |
Hype
2311
HYPE
|
$0.000039 | $6.00 | 03-03-2021 |
1004
|
-100.00% | 15,379,249.52% |
|
|
| 2312 |
Sable Finance
2312
SABLE
|
$0.011260 | $0.102883 | 26-07-2023 |
129
|
-89.06% | 813.73% |
|
|
| 2313 |
GCN Coin
2313
GCN
|
$0.00000034 | $0.000259 | 03-01-2018 |
2159
|
-99.87% | 76,824.03% |
|
|
| 2314 |
Evil Coin
2314
EVIL
|
$0.001940 | $0.130998 | 08-01-2018 |
2154
|
-98.52% | 6,653.82% |
|
|
| 2315 |
OIN Finance
2315
OIN
|
$0.001777 | $1.1452 | 18-02-2021 |
1017
|
-99.84% | 64,343.12% |
|
|
| 2316 |
SONM (BEP-20)
2316
SNM
|
$0.000743 | $13.54 | 20-11-2022 |
377
|
-99.99% | 1,822,189.20% |
|
|
| 2317 |
Digitex
2317
DGTX
|
$0.000087 | $0.160608 | 14-10-2018 |
1875
|
-99.95% | 183,470.88% |
|
|
| 2318 |
Portion
2318
PRT
|
$0.000120 | $0.237550 | 15-03-2021 |
992
|
-99.95% | 197,683.84% |
|
|
| 2319 |
Unitrade
2319
TRADE
|
$0.002898 | $2.90 | 03-09-2020 |
1185
|
-99.90% | 99,978.01% |
|
|
| 2320 |
DogeCash
2320
DOGEC
|
$0.012119 | $0.982814 | 18-10-2018 |
1871
|
-98.77% | 8,009.89% |
|
|
| 2321 |
WaultSwap
2321
WEX
|
$0.00000757 | $0.098525 | 14-06-2021 |
901
|
-99.99% | 1,301,597.45% |
|
|
| 2322 |
Elpis Battle
2322
EBA
|
$0.002485 | $0.628584 | 20-11-2021 |
742
|
-99.60% | 25,197.16% |
|
|
| 2323 |
Keep4r
2323
KP4R
|
$0.647431 | $75.24 | 03-11-2020 |
1124
|
-99.14% | 11,521.12% |
|
|
| 2324 |
Rentberry
2324
BERRY
|
$0.000212 | $0.115237 | 28-04-2018 |
2044
|
-99.82% | 54,347.48% |
|
|
| 2325 |
AnRKey X
2325
$ANRX
|
$0.000277 | $0.471349 | 24-03-2021 |
983
|
-99.94% | 170,146.43% |
|
|
| 2326 |
Metal Music Coin
2326
MTLMC3
|
$0.000694 | $0.009464 | 09-01-2018 |
2153
|
-92.66% | 1,263.15% |
|
|
| 2327 |
Doki Doki Finance
2327
DOKI
|
$1.1040 | $687.28 | 12-10-2020 |
1146
|
-99.84% | 62,150.89% |
|
|
| 2328 |
EveryCoin
2328
EVY
|
$0.00000691 | $0.012595 | 01-04-2021 |
975
|
-99.95% | 182,246.46% |
|
|
| 2329 |
KeyFi
2329
KEYFI
|
$0.020376 | $5.86 | 16-11-2021 |
746
|
-99.65% | 28,651.21% |
|
|
| 2330 |
WOWswap
2330
WOWSW
|
$0.054508 | $145.54 | 19-01-2022 |
682
|
-99.96% | 266,916.00% |
|
|
| 2331 |
Kawaii Islands
2331
KWT
|
$0.001810 | $0.240505 | 22-11-2021 |
740
|
-99.25% | 13,187.88% |
|
|
| 2332 |
BitDegree
2332
BDG
|
$0.000141 | $0.862426 | 27-01-2018 |
2135
|
-99.98% | 611,280.80% |
|
|
| 2333 |
ROCKI
2333
ROCKI
|
$0.006663 | $5.21 | 08-04-2021 |
968
|
-99.87% | 78,049.40% |
|
|
| 2334 |
FoxDcoin
2334
FOXD
|
$0.00000548 | $0.071319 | 01-03-2021 |
1006
|
-99.99% | 1,301,102.70% |
|
|
| 2335 |
MicroBitcoin
2335
MBTC
|
$0.00000111 | $0.001453 | 14-11-2018 |
1844
|
-99.92% | 130,667.78% |
|
|
| 2336 |
Herbalist Token
2336
HERB
|
$0.000021 | $0.000613 | 10-04-2021 |
966
|
-96.57% | 2,814.62% |
|
|
| 2337 |
Melo Token
2337
MELO
|
$0.00000133 | $0.000112 | 04-08-2021 |
850
|
-98.81% | 8,338.71% |
|
|
| 2338 |
ANON
2338
ANON
|
$0.006979 | $0.948428 | 28-09-2018 |
1891
|
-99.26% | 13,490.14% |
|
|
| 2339 |
Blockchain Cuties Universe
2339
BCUG
|
$0.038490 | $26.71 | 17-03-2021 |
990
|
-99.86% | 69,301.43% |
|
|
| 2340 |
KickPad
2340
KPAD
|
$0.000930 | $4.60 | 03-04-2021 |
973
|
-99.98% | 494,734.21% |
|
|
| 2341 |
Fracton Protocol
2341
HIBAKC
|
$0.008691 | $0.081026 | 28-05-2023 |
188
|
-89.27% | 832.30% |
|
|
| 2342 |
Yield Protocol
2342
YIELDP
|
$0.001533 | $0.463488 | 01-04-2021 |
975
|
-99.67% | 30,134.98% |
|
|
| 2343 |
Crypto Sports
2343
CSPN
|
$0.018967 | $5.01 | 04-03-2019 |
1734
|
-99.62% | 26,302.19% |
|
|
| 2344 |
SmartCoin
2344
SMC
|
$0.001779 | $0.277935 | 07-02-2014 |
3585
|
-99.36% | 15,527.39% |
|
|
| 2345 |
WayGuide
2345
WAY
|
$0.000516 | $0.024251 | 11-05-2021 |
935
|
-97.87% | 4,599.95% |
|
|
| 2346 |
ArGoApp
2346
ARGO
|
$0.005762 | $0.643846 | 17-11-2021 |
745
|
-99.11% | 11,074.85% |
|
|
| 2347 |
Jade Currency
2347
JADE
|
$0.000937 | $0.482649 | 22-08-2021 |
832
|
-99.81% | 51,394.84% |
|
|
| 2348 |
PlusOneCoin
2348
PLUS1
|
$0.004035 | $0.134141 | 14-12-2020 |
1083
|
-96.99% | 3,224.70% |
|
|
| 2349 |
LiquidApps
2349
DAPP
|
$0.000070 | $0.093018 | 02-09-2020 |
1186
|
-99.92% | 131,898.19% |
|
|
| 2350 |
Opacity
2350
OPQ
|
$0.000614 | $41,951.00 | 19-01-2022 |
682
|
-100.00% | 6,835,093,873.34% |
|
24.650 Monedas Monitoreadas - Página 47 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.