Cap Mercado $4.09T 0.53%
Volumen 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2301 $0.008358 $2.92 18-03-2021
1583
-99.71% 34,815.48%
2302 $0.001530 $2.60 27-12-2021
1299
-99.94% 169,636.54%
2303
Chirpley
Chirpley
2303
CHRP
$0.002315 $0.036544 23-03-2024
482
-93.66% 1,478.25%
2304 $0.000991 $0.006769 30-06-2024
383
-85.37% 583.30%
2305
Honk
Honk
2305
HONK
$0.001035 $0.038817 10-03-2024
495
-97.33% 3,651.69%
2306 $0.000505 $0.079711 30-09-2023
657
-99.37% 15,695.07%
2307 $0.435469 $10.39 20-08-2021
1428
-95.81% 2,286.01%
2308
Synesis One
Synesis One
2308
SNS
$0.002078 $0.224103 07-03-2024
498
-99.07% 10,686.88%
2309
Puffverse
Puffverse
2309
PFVS
$0.008068 $0.116099 27-05-2025
52
-93.05% 1,338.92%
2310
Commune AI
Commune AI
2310
COMAI
$0.016838 $2.99 01-03-2024
504
-99.44% 17,681.69%
2311
Moonray
Moonray
2311
MNRY
$0.004921 $0.165945 18-12-2024
212
-97.03% 3,271.87%
2312
Swingby
Swingby
2312
SWINGBY
$0.001047 $1.1320 19-02-2021
1610
-99.91% 108,056.27%
2313
Gameflip
Gameflip
2313
FLP
$0.009302 $0.077371 04-05-2018
2632
-87.98% 731.75%
2314
Boss Token
Boss Token
2314
BOSS
$0.0000000020 $0.00000005 06-11-2021
1350
-95.69% 2,221.40%
2315
V Systems
V Systems
2315
VSYS
$0.000268 $0.297542 29-07-2019
2181
-99.91% 110,961.79%
2316
Finceptor
Finceptor
2316
FINC
$0.019390 $0.368017 04-04-2024
470
-94.73% 1,798.01%
2317
Elixir Games
Elixir Games
2317
ELIX
$0.003740 $0.142426 30-05-2024
414
-97.37% 3,708.66%
2318
AICHAIN
AICHAIN
2318
AIT
$0.001711 $0.140487 18-01-2018
2738
-98.78% 8,109.06%
2319
HUSD
HUSD
2319
HUSD
$0.004107 $1.0838 12-03-2020
1954
-99.62% 26,286.84%
2320
Ignis
Ignis
2320
IGNIS
$0.001201 $28.25 29-12-2017
2758
-100.00% 2,352,762.31%
2321
XELS
XELS
2321
XELS
$0.043425 $5.47 11-06-2022
1133
-99.21% 12,501.05%
2322
BiFi
BiFi
2322
BIFIF
$0.001911 $0.296742 19-08-2021
1429
-99.36% 15,426.44%
2323
INT OS
INT OS
2323
INTOS
$0.000290 $0.018390 16-01-2025
183
-98.42% 6,234.14%
2324
Skycoin
Skycoin
2324
SKY
$0.037263 $53.83 30-12-2017
2757
-99.93% 144,357.74%
2325 $0.000982 $0.005139 07-07-2025
11
-80.90% 423.53%
2326
Ferro
Ferro
2326
FER
$0.000970 $0.173898 26-06-2022
1118
-99.44% 17,821.90%
2327 $0.00000549 $0.000564 16-11-2021
1340
-99.03% 10,164.81%
2328
Matr1x Fire
Matr1x Fire
2328
FIRE
$0.013497 $2.20 28-09-2024
293
-99.39% 16,196.76%
2329
Kromatika
Kromatika
2329
KROM
$0.011122 $0.240194 14-01-2022
1281
-95.37% 2,059.61%
2330
Dagknight Dog
Dagknight Dog
2330
DOGK
$0.000200 $0.002516 25-10-2024
266
-92.05% 1,158.01%
2331 $0.000985 $0.009277 17-01-2025
182
-89.38% 841.57%
2332 $0.002223 $0.033046 30-03-2024
475
-93.27% 1,386.53%
2333
B2B
B2B
2333
B2B
$0.045161 $5.67 14-12-2017
2773
-99.20% 12,456.35%
2334 $0.000198 $0.088609 07-04-2021
1563
-99.78% 44,711.01%
2335 $0.001657 $0.530586 28-11-2023
598
-99.69% 31,920.02%
2336 $0.150789 $2.98 29-12-2021
1297
-94.93% 1,874.11%
2337
Wing
Wing
2337
WING
$0.170158 $104.95 17-09-2020
1765
-99.84% 61,577.07%
2338
Custodiy
Custodiy
2338
CTY
$1.75 $92.70 24-09-2024
297
-98.11% 5,204.96%
2339
GoldenRat
GoldenRat
2339
RATS
$0.00000139 $0.00000434 13-03-2025
127
-68.02% 212.65%
2340 $0.000900 $0.121368 13-12-2024
217
-99.26% 13,379.00%
2341
Ycash
Ycash
2341
YEC
$0.052034 $3.43 08-08-2019
2171
-98.48% 6,496.32%
2342
My DeFi Pet
My DeFi Pet
2342
DPET
$0.019880 $9.41 29-07-2021
1450
-99.79% 47,225.51%
2343
ANGL TOKEN
ANGL TOKEN
2343
ANGL
$0.004305 $0.010221 26-06-2025
22
-57.88% 137.42%
2344
dextoro
dextoro
2344
DTR
$0.000861 $0.008215 09-06-2025
39
-89.52% 854.11%
2345
B-cube.ai
B-cube.ai
2345
BCUBE
$0.023775 $3.12 16-11-2021
1340
-99.24% 13,025.86%
2346 $0.042847 $2.00 25-03-2021
1576
-97.86% 4,565.27%
2347 $0.000112 $0.025809 01-04-2022
1204
-99.57% 23,019.25%
2348
YooShi
YooShi
2348
YOOSHI
$0.0000000020 $0.00000429 30-10-2021
1357
-99.95% 214,536.56%
2349
K21
K21
2349
K21
$0.046387 $7.55 14-04-2021
1556
-99.39% 16,176.49%
2350
Ghosty Cash
Ghosty Cash
2350
SPKY
$0.093179 $4.41 04-12-2024
226
-97.89% 4,628.39%
32.484 Monedas Monitoreadas - Página 47 de 650