Cap Mercado $2.63T
-4.09%
Volumen 24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00013433 | $0.00013349 | $0.00013725 | $0.00013534 | $4,258 | $125,276 |
| May-18 2026 | $0.00013294 | $0.00012971 | $0.00013294 | $0.00012971 | $868 | $123,976 |
| May-17 2026 | $0.0001315 | $0.00012865 | $0.00013498 | $0.00013498 | $1,331 | $122,630 |
| May-16 2026 | $0.00013452 | $0.0001328 | $0.0001365 | $0.00013637 | $975 | $125,449 |
| May-15 2026 | $0.00013637 | $0.00013051 | $0.00014133 | $0.00014133 | $120,689 | $127,174 |
| May-14 2026 | $0.00014133 | $0.00013521 | $0.00014255 | $0.00013651 | $1,969 | $131,798 |
| May-13 2026 | $0.00013524 | $0.00013524 | $0.00014895 | $0.00014674 | $4,002 | $126,121 |
| May-12 2026 | $0.00014605 | $0.0001381 | $0.00014605 | $0.00014086 | $5,006 | $136,202 |
| May-11 2026 | $0.00014224 | $0.00013817 | $0.00014475 | $0.000141 | $4,866 | $132,650 |
| May-10 2026 | $0.0001387 | $0.00013493 | $0.00014004 | $0.00013515 | $2,922 | $129,342 |
| May-09 2026 | $0.00013509 | $0.0001339 | $0.00013938 | $0.00013735 | $2,053 | $125,981 |
| May-08 2026 | $0.00013734 | $0.0001337 | $0.00013973 | $0.00013404 | $4,013 | $128,080 |
| May-07 2026 | $0.00013404 | $0.00013303 | $0.00013478 | $0.00013366 | $745 | $125,000 |
| May-06 2026 | $0.00013366 | $0.0001321 | $0.00013478 | $0.0001334 | $1,672 | $124,645 |
| May-05 2026 | $0.00013325 | $0.00013119 | $0.00013325 | $0.00013136 | $2,335 | $124,266 |