Cap Mercado $2.53T
-0.92%
Volumen 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.012376 | $0.012376 | $0.012684 | $0.012673 | $14,219 | $11,541,368 |
| Apr-22 2024 | $0.012663 | $0.012487 | $0.012861 | $0.012494 | $27,635 | $11,809,377 |
| Apr-21 2024 | $0.012512 | $0.01249 | $0.013007 | $0.013007 | $32,809 | $11,668,341 |
| Apr-20 2024 | $0.012996 | $0.012973 | $0.013154 | $0.013094 | $35,240 | $12,119,733 |
| Apr-19 2024 | $0.01312 | $0.01312 | $0.013612 | $0.013612 | $47,060 | $12,235,587 |
| Apr-18 2024 | $0.013617 | $0.013391 | $0.013741 | $0.013741 | $34,630 | $12,699,151 |
| Apr-17 2024 | $0.013748 | $0.013748 | $0.014788 | $0.014788 | $70,841 | $12,820,461 |
| Apr-16 2024 | $0.014825 | $0.014762 | $0.01591 | $0.01591 | $72,874 | $13,825,115 |
| Apr-15 2024 | $0.015951 | $0.0159 | $0.017674 | $0.017404 | $149,207 | $14,875,554 |
| Apr-14 2024 | $0.017157 | $0.017034 | $0.019639 | $0.019639 | $381,736 | $15,999,465 |
| Apr-13 2024 | $0.019909 | $0.019909 | $0.02704 | $0.020952 | $1,680,880 | $18,565,812 |
| Apr-12 2024 | $0.020415 | $0.00898606 | $0.028823 | $0.00904855 | $1,871,065 | $19,038,490 |
| Apr-11 2024 | $0.00906773 | $0.00881122 | $0.00909013 | $0.00906998 | $14,190 | $8,455,936 |
| Apr-10 2024 | $0.00902603 | $0.00894079 | $0.00930072 | $0.00930072 | $12,777 | $8,417,053 |
| Apr-09 2024 | $0.00941883 | $0.00932106 | $0.00962752 | $0.00956402 | $10,644 | $8,783,348 |