Cap Mercado $2.73T
-0.54%
Volumen 24h $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00013466 | $0.00013433 | $0.00013719 | $0.00013682 | $2,645 | $125,577 |
| Apr-27 2026 | $0.00013693 | $0.00013405 | $0.00013766 | $0.00013405 | $2,195 | $127,694 |
| Apr-26 2026 | $0.00013484 | $0.00013235 | $0.0001357 | $0.00013268 | $681 | $125,745 |
| Apr-25 2026 | $0.00013268 | $0.00013163 | $0.00013411 | $0.00013411 | $1,542 | $123,736 |
| Apr-24 2026 | $0.00013411 | $0.00013158 | $0.00013455 | $0.00013158 | $1,100 | $125,068 |
| Apr-23 2026 | $0.00013139 | $0.00013072 | $0.0001396 | $0.00013899 | $2,375 | $122,533 |
| Apr-22 2026 | $0.00013934 | $0.00013423 | $0.00013985 | $0.00013938 | $3,324 | $129,942 |
| Apr-21 2026 | $0.00013946 | $0.000136 | $0.00013966 | $0.00013834 | $2,469 | $130,051 |
| Apr-20 2026 | $0.00013834 | $0.00013026 | $0.00013891 | $0.00013034 | $2,277 | $129,015 |
| Apr-19 2026 | $0.00013045 | $0.00013029 | $0.00013541 | $0.00013541 | $1,465 | $121,651 |
| Apr-18 2026 | $0.00013541 | $0.00013497 | $0.00014317 | $0.00014317 | $5,616 | $126,276 |
| Apr-17 2026 | $0.00014255 | $0.00013502 | $0.00014412 | $0.00013615 | $123,310 | $132,936 |
| Apr-16 2026 | $0.00014759 | $0.00014759 | $0.00015784 | $0.00014979 | $29,428 | $137,635 |
| Apr-15 2026 | $0.0001497 | $0.00014784 | $0.00015717 | $0.00015717 | $16,640 | $139,608 |
| Apr-14 2026 | $0.00015616 | $0.00015592 | $0.00015814 | $0.00015713 | $3,447 | $145,628 |