Cap Mercado $2.27T
-2.61%
Volume 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Moedas
26.918
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ferro (FER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010642 | $0.010395 | $0.010944 | $0.010893 | $58,511 | $9,924,712 |
| Apr-29 2024 | $0.010918 | $0.010825 | $0.011112 | $0.011062 | $19,078 | $10,181,568 |
| Apr-28 2024 | $0.011069 | $0.01097 | $0.011256 | $0.011212 | $19,877 | $10,322,481 |
| Apr-27 2024 | $0.011236 | $0.011236 | $0.011424 | $0.011424 | $37,269 | $10,477,914 |
| Apr-26 2024 | $0.011439 | $0.011439 | $0.011888 | $0.011834 | $17,894 | $10,667,636 |
| Apr-25 2024 | $0.011843 | $0.011744 | $0.011945 | $0.011882 | $14,611 | $11,044,085 |
| Apr-24 2024 | $0.011904 | $0.011904 | $0.012402 | $0.012354 | $16,058 | $11,101,300 |
| Apr-23 2024 | $0.012376 | $0.012376 | $0.012684 | $0.012673 | $14,219 | $11,541,368 |
| Apr-22 2024 | $0.012663 | $0.012487 | $0.012861 | $0.012494 | $27,635 | $11,809,377 |
| Apr-21 2024 | $0.012512 | $0.01249 | $0.013007 | $0.013007 | $32,809 | $11,668,341 |
| Apr-20 2024 | $0.012996 | $0.012973 | $0.013154 | $0.013094 | $35,240 | $12,119,733 |
| Apr-19 2024 | $0.01312 | $0.01312 | $0.013612 | $0.013612 | $47,060 | $12,235,587 |
| Apr-18 2024 | $0.013617 | $0.013391 | $0.013741 | $0.013741 | $34,630 | $12,699,151 |
| Apr-17 2024 | $0.013748 | $0.013748 | $0.014788 | $0.014788 | $70,841 | $12,820,461 |
| Apr-16 2024 | $0.014825 | $0.014762 | $0.01591 | $0.01591 | $72,874 | $13,825,115 |