Cap Mercado $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Moedas
34.492
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ferro (FER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001497 | $0.00014784 | $0.00015717 | $0.00015717 | $16,640 | $139,608 |
| Apr-14 2026 | $0.00015616 | $0.00015592 | $0.00015814 | $0.00015713 | $3,447 | $145,628 |
| Apr-13 2026 | $0.0001557 | $0.00015105 | $0.00015573 | $0.0001514 | $1,663 | $145,201 |
| Apr-12 2026 | $0.00015164 | $0.00014835 | $0.00015577 | $0.00015045 | $3,497 | $141,417 |
| Apr-11 2026 | $0.00015106 | $0.00014614 | $0.00015106 | $0.00014791 | $1,453 | $140,877 |
| Apr-10 2026 | $0.00014897 | $0.00014688 | $0.00015874 | $0.00015425 | $6,451 | $138,927 |
| Apr-09 2026 | $0.00015357 | $0.00014967 | $0.00015698 | $0.00015477 | $3,297 | $143,212 |
| Apr-08 2026 | $0.00015569 | $0.00015516 | $0.00016012 | $0.0001556 | $2,306 | $145,195 |
| Apr-07 2026 | $0.0001523 | $0.00014786 | $0.0001523 | $0.00014976 | $1,812 | $142,025 |
| Apr-06 2026 | $0.00015108 | $0.0001463 | $0.00015308 | $0.0001463 | $1,496 | $140,895 |
| Apr-05 2026 | $0.0001461 | $0.00014503 | $0.00014893 | $0.00014782 | $2,865 | $136,252 |
| Apr-04 2026 | $0.00014901 | $0.00014655 | $0.00015001 | $0.00014952 | $777 | $138,966 |
| Apr-03 2026 | $0.00014953 | $0.0001488 | $0.00015082 | $0.0001488 | $1,327 | $139,448 |
| Apr-02 2026 | $0.00015067 | $0.0001463 | $0.00017013 | $0.00017013 | $19,678 | $140,505 |
| Apr-01 2026 | $0.00017049 | $0.00016913 | $0.00017483 | $0.00017043 | $112,917 | $158,992 |