時価総額 $2.52T
-1.01%
ボリューム24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
硬貨
34.665
取引所
204
ライブ
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ferro (FER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001376 | $0.00013542 | $0.00013896 | $0.00013825 | $2,011 | $128,322 |
| May-22 2026 | $0.00013886 | $0.00013784 | $0.00014206 | $0.00013952 | $1,614 | $129,492 |
| May-21 2026 | $0.00013917 | $0.00013794 | $0.00013992 | $0.00013992 | $1,659 | $129,789 |
| May-20 2026 | $0.00013946 | $0.0001376 | $0.00013946 | $0.0001376 | $1,715 | $130,056 |
| May-19 2026 | $0.00013433 | $0.00013349 | $0.00013725 | $0.00013534 | $4,258 | $125,276 |
| May-18 2026 | $0.00013294 | $0.00012971 | $0.00013294 | $0.00012971 | $868 | $123,976 |
| May-17 2026 | $0.0001315 | $0.00012865 | $0.00013498 | $0.00013498 | $1,331 | $122,630 |
| May-16 2026 | $0.00013452 | $0.0001328 | $0.0001365 | $0.00013637 | $975 | $125,449 |
| May-15 2026 | $0.00013637 | $0.00013051 | $0.00014133 | $0.00014133 | $120,689 | $127,174 |
| May-14 2026 | $0.00014133 | $0.00013521 | $0.00014255 | $0.00013651 | $1,969 | $131,798 |
| May-13 2026 | $0.00013524 | $0.00013524 | $0.00014895 | $0.00014674 | $4,002 | $126,121 |
| May-12 2026 | $0.00014605 | $0.0001381 | $0.00014605 | $0.00014086 | $5,006 | $136,202 |
| May-11 2026 | $0.00014224 | $0.00013817 | $0.00014475 | $0.000141 | $4,866 | $132,650 |
| May-10 2026 | $0.0001387 | $0.00013493 | $0.00014004 | $0.00013515 | $2,922 | $129,342 |
| May-09 2026 | $0.00013509 | $0.0001339 | $0.00013938 | $0.00013735 | $2,053 | $125,981 |