時価総額 $2.87T
0.63%
ボリューム24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00013325 | $0.00013119 | $0.00013325 | $0.00013136 | $2,335 | $124,266 |
| May-04 2026 | $0.00013218 | $0.00012735 | $0.00013218 | $0.00012735 | $1,602 | $123,265 |
| May-03 2026 | $0.00012736 | $0.00012592 | $0.00013466 | $0.00013466 | $2,853 | $118,768 |
| May-02 2026 | $0.00013548 | $0.00013264 | $0.00013679 | $0.00013538 | $2,513 | $126,346 |
| May-01 2026 | $0.00013537 | $0.00013536 | $0.00013913 | $0.00013894 | $1,817 | $126,244 |
| Apr-30 2026 | $0.00013918 | $0.00013248 | $0.00013939 | $0.00013372 | $2,250 | $129,790 |
| Apr-29 2026 | $0.00013367 | $0.00013053 | $0.00013427 | $0.0001337 | $3,489 | $124,655 |
| Apr-28 2026 | $0.00013466 | $0.00013433 | $0.00013719 | $0.00013682 | $2,645 | $125,577 |
| Apr-27 2026 | $0.00013693 | $0.00013405 | $0.00013766 | $0.00013405 | $2,195 | $127,694 |
| Apr-26 2026 | $0.00013484 | $0.00013235 | $0.0001357 | $0.00013268 | $681 | $125,745 |
| Apr-25 2026 | $0.00013268 | $0.00013163 | $0.00013411 | $0.00013411 | $1,542 | $123,736 |
| Apr-24 2026 | $0.00013411 | $0.00013158 | $0.00013455 | $0.00013158 | $1,100 | $125,068 |
| Apr-23 2026 | $0.00013139 | $0.00013072 | $0.0001396 | $0.00013899 | $2,375 | $122,533 |
| Apr-22 2026 | $0.00013934 | $0.00013423 | $0.00013985 | $0.00013938 | $3,324 | $129,942 |
| Apr-21 2026 | $0.00013946 | $0.000136 | $0.00013966 | $0.00013834 | $2,469 | $130,051 |