시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
0 초 전에
Ferro (FER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00013637 | $0.00013051 | $0.00014133 | $0.00014133 | $120,689 | $127,174 |
| May-14 2026 | $0.00014133 | $0.00013521 | $0.00014255 | $0.00013651 | $1,969 | $131,798 |
| May-13 2026 | $0.00013524 | $0.00013524 | $0.00014895 | $0.00014674 | $4,002 | $126,121 |
| May-12 2026 | $0.00014605 | $0.0001381 | $0.00014605 | $0.00014086 | $5,006 | $136,202 |
| May-11 2026 | $0.00014224 | $0.00013817 | $0.00014475 | $0.000141 | $4,866 | $132,650 |
| May-10 2026 | $0.0001387 | $0.00013493 | $0.00014004 | $0.00013515 | $2,922 | $129,342 |
| May-09 2026 | $0.00013509 | $0.0001339 | $0.00013938 | $0.00013735 | $2,053 | $125,981 |
| May-08 2026 | $0.00013734 | $0.0001337 | $0.00013973 | $0.00013404 | $4,013 | $128,080 |
| May-07 2026 | $0.00013404 | $0.00013303 | $0.00013478 | $0.00013366 | $745 | $125,000 |
| May-06 2026 | $0.00013366 | $0.0001321 | $0.00013478 | $0.0001334 | $1,672 | $124,645 |
| May-05 2026 | $0.00013325 | $0.00013119 | $0.00013325 | $0.00013136 | $2,335 | $124,266 |
| May-04 2026 | $0.00013218 | $0.00012735 | $0.00013218 | $0.00012735 | $1,602 | $123,265 |
| May-03 2026 | $0.00012736 | $0.00012592 | $0.00013466 | $0.00013466 | $2,853 | $118,768 |
| May-02 2026 | $0.00013548 | $0.00013264 | $0.00013679 | $0.00013538 | $2,513 | $126,346 |
| May-01 2026 | $0.00013537 | $0.00013536 | $0.00013913 | $0.00013894 | $1,817 | $126,244 |