Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ferro (FER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010156 | $0.010156 | $0.010279 | $0.010279 | $10,770 | $9,471,288 |
| May-03 2024 | $0.010274 | $0.010028 | $0.010274 | $0.010109 | $19,480 | $9,581,585 |
| May-02 2024 | $0.010146 | $0.00994378 | $0.01021 | $0.01021 | $14,980 | $9,461,995 |
| May-01 2024 | $0.010097 | $0.00994404 | $0.01059 | $0.01059 | $43,553 | $9,416,013 |
| Apr-30 2024 | $0.010642 | $0.010395 | $0.010944 | $0.010893 | $58,511 | $9,924,712 |
| Apr-29 2024 | $0.010918 | $0.010825 | $0.011112 | $0.011062 | $19,078 | $10,181,568 |
| Apr-28 2024 | $0.011069 | $0.01097 | $0.011256 | $0.011212 | $19,877 | $10,322,481 |
| Apr-27 2024 | $0.011236 | $0.011236 | $0.011424 | $0.011424 | $37,269 | $10,477,914 |
| Apr-26 2024 | $0.011439 | $0.011439 | $0.011888 | $0.011834 | $17,894 | $10,667,636 |
| Apr-25 2024 | $0.011843 | $0.011744 | $0.011945 | $0.011882 | $14,611 | $11,044,085 |
| Apr-24 2024 | $0.011904 | $0.011904 | $0.012402 | $0.012354 | $16,058 | $11,101,300 |
| Apr-23 2024 | $0.012376 | $0.012376 | $0.012684 | $0.012673 | $14,219 | $11,541,368 |
| Apr-22 2024 | $0.012663 | $0.012487 | $0.012861 | $0.012494 | $27,635 | $11,809,377 |
| Apr-21 2024 | $0.012512 | $0.01249 | $0.013007 | $0.013007 | $32,809 | $11,668,341 |
| Apr-20 2024 | $0.012996 | $0.012973 | $0.013154 | $0.013094 | $35,240 | $12,119,733 |