Cap Mercado $2.47T
-3.42%
Volumen 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $19.77 | $19.74 | $19.91 | $19.80 | $73,817 | - |
| May-05 2024 | $19.78 | $19.72 | $19.84 | $19.76 | $64,263 | - |
| May-04 2024 | $19.80 | $19.28 | $19.80 | $19.79 | $103,554 | - |
| May-03 2024 | $19.79 | $19.71 | $19.79 | $19.77 | $97,453 | - |
| May-02 2024 | $19.78 | $19.71 | $19.86 | $19.72 | $87,907 | - |
| May-01 2024 | $19.70 | $19.67 | $20.73 | $20.67 | $107,607 | - |
| Apr-30 2024 | $20.73 | $20.55 | $21.18 | $20.87 | $79,107 | - |
| Apr-29 2024 | $20.79 | $20.64 | $20.92 | $20.68 | $86,308 | - |
| Apr-28 2024 | $20.64 | $20.20 | $20.97 | $20.22 | $80,074 | - |
| Apr-27 2024 | $20.20 | $20.10 | $20.54 | $20.51 | $68,947 | - |
| Apr-26 2024 | $20.43 | $19.99 | $20.53 | $20.12 | $67,906 | - |
| Apr-25 2024 | $20.20 | $20.10 | $20.76 | $20.63 | $83,666 | - |
| Apr-24 2024 | $20.64 | $20.35 | $20.64 | $20.42 | $87,114 | - |
| Apr-23 2024 | $20.42 | $20.36 | $20.49 | $20.36 | $73,971 | - |
| Apr-22 2024 | $20.35 | $20.28 | $20.45 | $20.45 | $66,555 | - |