Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $20.20 | $20.10 | $20.76 | $20.63 | $83,666 | - |
Apr-24 2024 | $20.64 | $20.35 | $20.64 | $20.42 | $87,114 | - |
Apr-23 2024 | $20.42 | $20.36 | $20.49 | $20.36 | $73,971 | - |
Apr-22 2024 | $20.35 | $20.28 | $20.45 | $20.45 | $66,555 | - |
Apr-21 2024 | $20.47 | $20.47 | $20.91 | $20.91 | $68,746 | - |
Apr-20 2024 | $20.94 | $20.73 | $21.02 | $20.77 | $84,203 | - |
Apr-19 2024 | $20.77 | $20.77 | $24.89 | $24.87 | $48,358 | - |
Apr-18 2024 | $24.91 | $21.55 | $24.99 | $21.55 | $39,966 | - |
Apr-17 2024 | $21.48 | $21.18 | $22.82 | $22.82 | $86,283 | - |
Apr-16 2024 | $22.96 | $22.96 | $25.26 | $25.26 | $93,789 | - |
Apr-15 2024 | $25.18 | $24.56 | $25.45 | $24.91 | $91,481 | - |
Apr-14 2024 | $24.77 | $24.68 | $25.37 | $25.03 | $123,114 | - |
Apr-13 2024 | $24.78 | $24.68 | $25.89 | $25.38 | $122,485 | - |
Apr-12 2024 | $25.62 | $25.52 | $26.05 | $25.69 | $68,551 | - |
Apr-11 2024 | $25.53 | $23.95 | $26.87 | $24.31 | $27,433 | - |