Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Gameflip (FLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00698008 | $0.00693581 | $0.00702487 | $0.00699847 | - | - |
| Apr-22 2024 | $0.00702166 | $0.00686262 | $0.00702166 | $0.00689529 | - | - |
| Apr-21 2024 | $0.00687628 | $0.00685036 | $0.0069289 | $0.00687627 | - | - |
| Apr-20 2024 | $0.00688153 | $0.00673707 | $0.00688153 | $0.00674007 | - | - |
| Apr-19 2024 | $0.00675371 | $0.00650127 | $0.00687548 | $0.00673542 | - | - |
| Apr-18 2024 | $0.00676897 | $0.00657884 | $0.00677935 | $0.00658747 | - | - |
| Apr-17 2024 | $0.00661416 | $0.00656977 | $0.00683347 | $0.00677968 | - | - |
| Apr-16 2024 | $0.00678949 | $0.00664051 | $0.00679044 | $0.00678312 | - | - |
| Apr-15 2024 | $0.00678602 | $0.00673053 | $0.00702037 | $0.00691082 | - | - |
| Apr-14 2024 | $0.00692372 | $0.00664415 | $0.00692372 | $0.00670251 | - | - |
| Apr-13 2024 | $0.00683156 | $0.00659941 | $0.00709254 | $0.00701862 | - | - |
| Apr-12 2024 | $0.00700607 | $0.00700607 | $0.00740683 | $0.00735802 | - | - |
| Apr-11 2024 | $0.00733412 | $0.00731652 | $0.00743779 | $0.00736946 | - | - |
| Apr-10 2024 | $0.00737903 | $0.00717912 | $0.00738432 | $0.00730442 | - | - |
| Apr-09 2024 | $0.00728983 | $0.00723866 | $0.0075453 | $0.0075453 | - | - |