Cap Mercado $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gameflip (FLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00676927 | $0.00650131 | $0.00676927 | $0.00651038 | - | - |
| May-02 2024 | $0.00652655 | $0.00638196 | $0.00653217 | $0.00645925 | - | - |
| May-01 2024 | $0.00644421 | $0.00630081 | $0.00658733 | $0.00658733 | - | - |
| Apr-30 2024 | $0.00658241 | $0.00651421 | $0.00690492 | $0.00686289 | - | - |
| Apr-29 2024 | $0.00689038 | $0.00675964 | $0.00689793 | $0.00689793 | - | - |
| Apr-28 2024 | $0.00686639 | $0.00686639 | $0.00694581 | $0.00687772 | - | - |
| Apr-27 2024 | $0.00687622 | $0.0067307 | $0.00687622 | $0.00680928 | - | - |
| Apr-26 2024 | $0.00680919 | $0.00679383 | $0.00687193 | $0.00685573 | - | - |
| Apr-25 2024 | $0.0068672 | $0.00580797 | $0.00690687 | $0.00580797 | - | - |
| Apr-24 2024 | $0.00580745 | $0.00580495 | $0.0070363 | $0.00698931 | $8 | - |
| Apr-23 2024 | $0.00698008 | $0.00693581 | $0.00702487 | $0.00699847 | - | - |
| Apr-22 2024 | $0.00702166 | $0.00686262 | $0.00702166 | $0.00689529 | - | - |
| Apr-21 2024 | $0.00687628 | $0.00685036 | $0.0069289 | $0.00687627 | - | - |
| Apr-20 2024 | $0.00688153 | $0.00673707 | $0.00688153 | $0.00674007 | - | - |
| Apr-19 2024 | $0.00675371 | $0.00650127 | $0.00687548 | $0.00673542 | - | - |