Cap Mercato $2.45T
-2.06%
Volume 24o $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00680919 | $0.00679383 | $0.00687193 | $0.00685573 | - | - |
Apr-25 2024 | $0.0068672 | $0.00580797 | $0.00690687 | $0.00580797 | - | - |
Apr-24 2024 | $0.00580745 | $0.00580495 | $0.0070363 | $0.00698931 | $8 | - |
Apr-23 2024 | $0.00698008 | $0.00693581 | $0.00702487 | $0.00699847 | - | - |
Apr-22 2024 | $0.00702166 | $0.00686262 | $0.00702166 | $0.00689529 | - | - |
Apr-21 2024 | $0.00687628 | $0.00685036 | $0.0069289 | $0.00687627 | - | - |
Apr-20 2024 | $0.00688153 | $0.00673707 | $0.00688153 | $0.00674007 | - | - |
Apr-19 2024 | $0.00675371 | $0.00650127 | $0.00687548 | $0.00673542 | - | - |
Apr-18 2024 | $0.00676897 | $0.00657884 | $0.00677935 | $0.00658747 | - | - |
Apr-17 2024 | $0.00661416 | $0.00656977 | $0.00683347 | $0.00677968 | - | - |
Apr-16 2024 | $0.00678949 | $0.00664051 | $0.00679044 | $0.00678312 | - | - |
Apr-15 2024 | $0.00678602 | $0.00673053 | $0.00702037 | $0.00691082 | - | - |
Apr-14 2024 | $0.00692372 | $0.00664415 | $0.00692372 | $0.00670251 | - | - |
Apr-13 2024 | $0.00683156 | $0.00659941 | $0.00709254 | $0.00701862 | - | - |
Apr-12 2024 | $0.00700607 | $0.00700607 | $0.00740683 | $0.00735802 | - | - |