Cap Mercado $2.47T
1.81%
Volumen 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Honk (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00536548 | $0.00466264 | $0.00537045 | $0.00507365 | $400,362 | $4,935,271 |
| May-02 2024 | $0.00511051 | $0.00474551 | $0.00539467 | $0.00490553 | $456,083 | $4,700,746 |
| May-01 2024 | $0.00493694 | $0.00437212 | $0.00503275 | $0.00482401 | $345,252 | $4,541,096 |
| Apr-30 2024 | $0.00482535 | $0.00466722 | $0.0052029 | $0.00514609 | $386,529 | $4,438,448 |
| Apr-29 2024 | $0.00510233 | $0.00498276 | $0.00528911 | $0.00528911 | $282,760 | $4,693,223 |
| Apr-28 2024 | $0.00531243 | $0.00528746 | $0.0056506 | $0.00556151 | $268,044 | $4,886,480 |
| Apr-27 2024 | $0.00545884 | $0.00519787 | $0.00586091 | $0.00549051 | $472,587 | $5,021,147 |
| Apr-26 2024 | $0.00534566 | $0.00475039 | $0.00534566 | $0.00532089 | $601,673 | $4,917,039 |
| Apr-25 2024 | $0.00545809 | $0.00502348 | $0.00598136 | $0.00594387 | $1,468,202 | $5,020,461 |
| Apr-24 2024 | $0.00580641 | $0.0056496 | $0.00613626 | $0.00581028 | $1,671,559 | $5,340,847 |
| Apr-23 2024 | $0.00595161 | $0.00595161 | $0.00709047 | $0.00692487 | $726,402 | $5,474,409 |
| Apr-22 2024 | $0.00714771 | $0.006153 | $0.00714771 | $0.006153 | $1,419,846 | $6,574,598 |
| Apr-21 2024 | $0.00586437 | $0.00529503 | $0.00685832 | $0.005308 | $1,678,736 | $5,394,164 |
| Apr-20 2024 | $0.00524909 | $0.00483833 | $0.00545812 | $0.00502062 | $1,130,981 | $4,828,215 |
| Apr-19 2024 | $0.00501281 | $0.0050031 | $0.00559203 | $0.00536233 | $2,150,976 | $4,610,881 |