시가총액 $2.80T
0.38%
볼륨 24시간 $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Honk (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00050522 | $0.00050053 | $0.0005079 | $0.0005079 | - | $464,715 |
| Apr-24 2026 | $0.0005079 | $0.0005079 | $0.00053375 | $0.00052923 | $1,774 | $467,179 |
| Apr-23 2026 | $0.00052923 | $0.0005282 | $0.00055207 | $0.00055207 | - | $486,798 |
| Apr-22 2026 | $0.00056047 | $0.00052956 | $0.00056324 | $0.00052956 | - | $515,537 |
| Apr-21 2026 | $0.00052956 | $0.00052562 | $0.0005451 | $0.00054399 | - | $487,103 |
| Apr-20 2026 | $0.00054399 | $0.00052579 | $0.00054399 | $0.00052682 | - | $500,379 |
| Apr-19 2026 | $0.00052682 | $0.00052169 | $0.00053545 | $0.00053167 | - | $484,585 |
| Apr-18 2026 | $0.00053167 | $0.00053167 | $0.00055214 | $0.00055214 | - | $489,044 |
| Apr-17 2026 | $0.00055214 | $0.00054525 | $0.00056071 | $0.00055333 | - | $507,870 |
| Apr-16 2026 | $0.00055333 | $0.00052654 | $0.00055975 | $0.0005273 | - | $508,964 |
| Apr-15 2026 | $0.0005273 | $0.00049448 | $0.00053044 | $0.00050568 | $2,141 | $485,025 |
| Apr-14 2026 | $0.00050568 | $0.00047908 | $0.00053355 | $0.00047908 | - | $465,142 |
| Apr-13 2026 | $0.00047908 | $0.0004641 | $0.00047908 | $0.00046679 | - | $440,672 |
| Apr-12 2026 | $0.00046679 | $0.00043366 | $0.00047159 | $0.00046572 | $2,945 | $429,369 |
| Apr-11 2026 | $0.00046572 | $0.00042804 | $0.00046572 | $0.00042804 | - | $428,384 |