Cap Mercado $2.79T
-1.9%
Volume 24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
Moedas
34.523
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00056047 | $0.00052956 | $0.00056324 | $0.00052956 | - | $515,537 |
| Apr-21 2026 | $0.00052956 | $0.00052562 | $0.0005451 | $0.00054399 | - | $487,103 |
| Apr-20 2026 | $0.00054399 | $0.00052579 | $0.00054399 | $0.00052682 | - | $500,379 |
| Apr-19 2026 | $0.00052682 | $0.00052169 | $0.00053545 | $0.00053167 | - | $484,585 |
| Apr-18 2026 | $0.00053167 | $0.00053167 | $0.00055214 | $0.00055214 | - | $489,044 |
| Apr-17 2026 | $0.00055214 | $0.00054525 | $0.00056071 | $0.00055333 | - | $507,870 |
| Apr-16 2026 | $0.00055333 | $0.00052654 | $0.00055975 | $0.0005273 | - | $508,964 |
| Apr-15 2026 | $0.0005273 | $0.00049448 | $0.00053044 | $0.00050568 | $2,141 | $485,025 |
| Apr-14 2026 | $0.00050568 | $0.00047908 | $0.00053355 | $0.00047908 | - | $465,142 |
| Apr-13 2026 | $0.00047908 | $0.0004641 | $0.00047908 | $0.00046679 | - | $440,672 |
| Apr-12 2026 | $0.00046679 | $0.00043366 | $0.00047159 | $0.00046572 | $2,945 | $429,369 |
| Apr-11 2026 | $0.00046572 | $0.00042804 | $0.00046572 | $0.00042804 | - | $428,384 |
| Apr-10 2026 | $0.00042804 | $0.00042604 | $0.00042804 | $0.00042604 | - | $393,719 |
| Apr-09 2026 | $0.00042604 | $0.00042246 | $0.00042665 | $0.00042357 | - | $391,885 |
| Apr-08 2026 | $0.00042781 | $0.00042769 | $0.00044466 | $0.00044466 | - | $393,509 |