時価総額 $2.10T
-3.29%
ボリューム24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
硬貨
34.665
取引所
204
ライブ
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Honk (HONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 852 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038664 | $0.00037136 | $0.00039037 | $0.00039037 | $2,288 | $355,644 |
| May-22 2026 | $0.00039453 | $0.00039453 | $0.00040007 | $0.00040007 | - | $362,903 |
| May-21 2026 | $0.00040007 | $0.00039473 | $0.00040355 | $0.00040355 | $702 | $367,998 |
| May-20 2026 | $0.00040355 | $0.00039216 | $0.00041257 | $0.00039381 | $3,601 | $371,195 |
| May-19 2026 | $0.00039441 | $0.00039441 | $0.00040218 | $0.00040218 | - | $362,787 |
| May-18 2026 | $0.00040218 | $0.00039333 | $0.00040648 | $0.00040648 | $59 | $369,937 |
| May-17 2026 | $0.00040648 | $0.0004062 | $0.00040908 | $0.0004062 | - | $373,889 |
| May-16 2026 | $0.0004062 | $0.00040321 | $0.00041822 | $0.00041822 | - | $373,632 |
| May-15 2026 | $0.00041602 | $0.00041602 | $0.00044945 | $0.00044945 | - | $382,672 |
| May-14 2026 | $0.00044945 | $0.00043278 | $0.00044945 | $0.00043741 | - | $413,420 |
| May-13 2026 | $0.00043801 | $0.00043769 | $0.00046766 | $0.00046063 | - | $402,890 |
| May-12 2026 | $0.00046063 | $0.00045972 | $0.00050152 | $0.00050152 | $3,058 | $423,705 |
| May-11 2026 | $0.00050152 | $0.00046985 | $0.00054029 | $0.00053882 | - | $461,316 |
| May-10 2026 | $0.00053168 | $0.00047507 | $0.00053531 | $0.00047507 | - | $489,050 |
| May-09 2026 | $0.00047507 | $0.00047162 | $0.00048157 | $0.00047162 | - | $436,986 |