時価総額 $2.77T
-1.21%
ボリューム24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00041602 | $0.00041602 | $0.00044945 | $0.00044945 | - | $382,672 |
| May-14 2026 | $0.00044945 | $0.00043278 | $0.00044945 | $0.00043741 | - | $413,420 |
| May-13 2026 | $0.00043801 | $0.00043769 | $0.00046766 | $0.00046063 | - | $402,890 |
| May-12 2026 | $0.00046063 | $0.00045972 | $0.00050152 | $0.00050152 | $3,058 | $423,705 |
| May-11 2026 | $0.00050152 | $0.00046985 | $0.00054029 | $0.00053882 | - | $461,316 |
| May-10 2026 | $0.00053168 | $0.00047507 | $0.00053531 | $0.00047507 | - | $489,050 |
| May-09 2026 | $0.00047507 | $0.00047162 | $0.00048157 | $0.00047162 | - | $436,986 |
| May-08 2026 | $0.00047162 | $0.00043204 | $0.00047162 | $0.00043387 | $1,514 | $433,808 |
| May-07 2026 | $0.00043387 | $0.00043387 | $0.0004468 | $0.0004468 | - | $399,090 |
| May-06 2026 | $0.00044972 | $0.00043442 | $0.0004499 | $0.00044414 | - | $413,665 |
| May-05 2026 | $0.00044414 | $0.00042951 | $0.00044715 | $0.00044078 | $7,996 | $408,532 |
| May-04 2026 | $0.00043673 | $0.0004279 | $0.00044698 | $0.0004279 | $3,330 | $401,715 |
| May-03 2026 | $0.00043603 | $0.00041679 | $0.00043603 | $0.00041855 | $5,910 | $401,070 |
| May-02 2026 | $0.00041855 | $0.00041462 | $0.00041855 | $0.00041462 | - | $384,996 |
| May-01 2026 | $0.00041462 | $0.00041353 | $0.00042268 | $0.00041353 | - | $381,379 |