Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.094838 | $0.093211 | $0.094886 | $0.093304 | $23,789 | $1,743,004 |
| May-01 2024 | $0.093254 | $0.091684 | $0.096205 | $0.096205 | $26,734 | $1,713,886 |
| Apr-30 2024 | $0.095859 | $0.093525 | $0.100324 | $0.100024 | $27,824 | $1,761,766 |
| Apr-29 2024 | $0.099736 | $0.098793 | $0.104508 | $0.104508 | $25,531 | $1,833,027 |
| Apr-28 2024 | $0.10458 | $0.096871 | $0.105501 | $0.096871 | $89,909 | $1,922,057 |
| Apr-27 2024 | $0.096885 | $0.093674 | $0.097775 | $0.095305 | $24,354 | $1,780,627 |
| Apr-26 2024 | $0.095432 | $0.094859 | $0.095953 | $0.09493 | $22,501 | $1,753,921 |
| Apr-25 2024 | $0.095007 | $0.093652 | $0.097091 | $0.096586 | $25,702 | $1,746,110 |
| Apr-24 2024 | $0.096605 | $0.096605 | $0.099226 | $0.098918 | $23,117 | $1,775,475 |
| Apr-23 2024 | $0.098563 | $0.096368 | $0.098713 | $0.098428 | $35,208 | $1,811,456 |
| Apr-22 2024 | $0.096952 | $0.096826 | $0.098347 | $0.097811 | $29,486 | $1,781,865 |
| Apr-21 2024 | $0.097794 | $0.097019 | $0.09974 | $0.098797 | $26,087 | $1,797,333 |
| Apr-20 2024 | $0.098887 | $0.095117 | $0.099584 | $0.097906 | $27,118 | $1,817,416 |
| Apr-19 2024 | $0.097481 | $0.096507 | $0.098845 | $0.098845 | $26,547 | $1,791,573 |
| Apr-18 2024 | $0.099 | $0.098664 | $0.139439 | $0.100523 | $578,380 | $1,819,491 |