Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.099 | $0.098664 | $0.139439 | $0.100523 | $578,380 | $1,819,491 |
| Apr-17 2024 | $0.100589 | $0.095997 | $0.101238 | $0.100649 | $68,419 | $1,848,704 |
| Apr-16 2024 | $0.100875 | $0.09594 | $0.101185 | $0.096194 | $39,838 | $1,853,949 |
| Apr-15 2024 | $0.096374 | $0.09579 | $0.097474 | $0.096472 | $24,600 | $1,771,239 |
| Apr-14 2024 | $0.096468 | $0.094748 | $0.097274 | $0.09691 | $34,381 | $1,772,965 |
| Apr-13 2024 | $0.097692 | $0.093386 | $0.105286 | $0.103333 | $23,632 | $1,795,459 |
| Apr-12 2024 | $0.103639 | $0.103176 | $0.113257 | $0.11163 | $21,223 | $1,904,760 |
| Apr-11 2024 | $0.111973 | $0.111973 | $0.116397 | $0.116107 | $21,556 | $2,057,925 |
| Apr-10 2024 | $0.115715 | $0.112124 | $0.115828 | $0.114486 | $22,066 | $2,126,703 |
| Apr-09 2024 | $0.114573 | $0.113784 | $0.11963 | $0.11898 | $22,886 | $2,105,705 |
| Apr-08 2024 | $0.119343 | $0.111286 | $0.119343 | $0.111561 | $24,215 | $2,193,371 |
| Apr-07 2024 | $0.110687 | $0.11011 | $0.111867 | $0.110514 | $26,212 | $2,034,292 |
| Apr-06 2024 | $0.110421 | $0.107153 | $0.110664 | $0.107153 | $24,832 | $2,029,392 |
| Apr-05 2024 | $0.107158 | $0.105699 | $0.109716 | $0.109716 | $27,498 | $1,969,428 |
| Apr-04 2024 | $0.109624 | $0.108985 | $0.112231 | $0.109254 | $27,886 | $2,014,744 |