Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.021083 | $0.021081 | $0.021917 | $0.021465 | $100 | $387,629 |
| Apr-28 2026 | $0.021468 | $0.021465 | $0.021901 | $0.0219 | $3 | $394,706 |
| Apr-27 2026 | $0.0219 | $0.02172 | $0.021903 | $0.021727 | $9 | $402,649 |
| Apr-26 2026 | $0.021726 | $0.02165 | $0.021934 | $0.02165 | $48 | $399,444 |
| Apr-25 2026 | $0.02165 | $0.021292 | $0.02165 | $0.021295 | - | $398,048 |
| Apr-24 2026 | $0.021296 | $0.021293 | $0.021847 | $0.021847 | $74 | $391,546 |
| Apr-23 2026 | $0.021847 | $0.021847 | $0.022192 | $0.022155 | - | $401,669 |
| Apr-22 2026 | $0.022153 | $0.021629 | $0.022155 | $0.021629 | $118 | $407,300 |
| Apr-21 2026 | $0.021707 | $0.02124 | $0.021707 | $0.021672 | $435 | $399,095 |
| Apr-20 2026 | $0.021793 | $0.02141 | $0.021797 | $0.021626 | $383 | $400,685 |
| Apr-19 2026 | $0.021621 | $0.021621 | $0.02339 | $0.022222 | $2,525 | $397,520 |
| Apr-18 2026 | $0.022225 | $0.022222 | $0.022836 | $0.022834 | $127 | $408,626 |
| Apr-17 2026 | $0.022831 | $0.022176 | $0.022835 | $0.022335 | $3,560 | $419,766 |
| Apr-16 2026 | $0.02228 | $0.02212 | $0.023009 | $0.022172 | $10,201 | $409,631 |
| Apr-15 2026 | $0.022235 | $0.021542 | $0.022293 | $0.021585 | $9,282 | $408,810 |