Cap Mercato $2.20T
0.03%
Volume 24o $66.94B
4.2%
BTC % 58.7867%
-0.04%
ETH % 10.5038%
-0.02%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di K21 (K21), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di K21 (K21) in Dollaro USD. Questa tabella mostra 1,866 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018807 | $0.017529 | $0.019909 | $0.019909 | $867 | $345,774 |
| May-22 2026 | $0.019905 | $0.019413 | $0.020011 | $0.019413 | $748 | $365,974 |
| May-21 2026 | $0.020004 | $0.019231 | $0.020097 | $0.019391 | $866 | $367,787 |
| May-20 2026 | $0.01983 | $0.0191 | $0.019832 | $0.019112 | $366 | $364,596 |
| May-19 2026 | $0.019115 | $0.019115 | $0.019811 | $0.019436 | $456 | $351,438 |
| May-18 2026 | $0.01982 | $0.019436 | $0.019888 | $0.019887 | $345 | $364,409 |
| May-17 2026 | $0.019894 | $0.01975 | $0.020551 | $0.020329 | $243 | $365,767 |
| May-16 2026 | $0.02033 | $0.01985 | $0.020758 | $0.020137 | $375 | $373,781 |
| May-15 2026 | $0.020137 | $0.019688 | $0.021378 | $0.020982 | $572 | $370,226 |
| May-14 2026 | $0.021401 | $0.02013 | $0.021407 | $0.02096 | $630 | $393,474 |
| May-13 2026 | $0.020959 | $0.02029 | $0.021544 | $0.020793 | $614 | $385,345 |
| May-12 2026 | $0.021583 | $0.020704 | $0.02185 | $0.021191 | $838 | $396,819 |
| May-11 2026 | $0.02119 | $0.021082 | $0.021903 | $0.021377 | $570 | $389,599 |
| May-10 2026 | $0.021327 | $0.021327 | $0.021707 | $0.021384 | $164 | $392,122 |
| May-09 2026 | $0.021386 | $0.021384 | $0.021606 | $0.021606 | $26 | $393,194 |