시가총액 $2.12T
-0.46%
볼륨 24시간 $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
코인
34.665
거래소
204
실시간
K21 (K21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
K21 (K21) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,866 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018807 | $0.017529 | $0.019909 | $0.019909 | $867 | $345,774 |
| May-22 2026 | $0.019905 | $0.019413 | $0.020011 | $0.019413 | $748 | $365,974 |
| May-21 2026 | $0.020004 | $0.019231 | $0.020097 | $0.019391 | $866 | $367,787 |
| May-20 2026 | $0.01983 | $0.0191 | $0.019832 | $0.019112 | $366 | $364,596 |
| May-19 2026 | $0.019115 | $0.019115 | $0.019811 | $0.019436 | $456 | $351,438 |
| May-18 2026 | $0.01982 | $0.019436 | $0.019888 | $0.019887 | $345 | $364,409 |
| May-17 2026 | $0.019894 | $0.01975 | $0.020551 | $0.020329 | $243 | $365,767 |
| May-16 2026 | $0.02033 | $0.01985 | $0.020758 | $0.020137 | $375 | $373,781 |
| May-15 2026 | $0.020137 | $0.019688 | $0.021378 | $0.020982 | $572 | $370,226 |
| May-14 2026 | $0.021401 | $0.02013 | $0.021407 | $0.02096 | $630 | $393,474 |
| May-13 2026 | $0.020959 | $0.02029 | $0.021544 | $0.020793 | $614 | $385,345 |
| May-12 2026 | $0.021583 | $0.020704 | $0.02185 | $0.021191 | $838 | $396,819 |
| May-11 2026 | $0.02119 | $0.021082 | $0.021903 | $0.021377 | $570 | $389,599 |
| May-10 2026 | $0.021327 | $0.021327 | $0.021707 | $0.021384 | $164 | $392,122 |
| May-09 2026 | $0.021386 | $0.021384 | $0.021606 | $0.021606 | $26 | $393,194 |