시가총액 $2.67T
1.53%
볼륨 24시간 $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
1 분 전에
K21 (K21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019115 | $0.019115 | $0.019811 | $0.019436 | $456 | $351,438 |
| May-18 2026 | $0.01982 | $0.019436 | $0.019888 | $0.019887 | $345 | $364,409 |
| May-17 2026 | $0.019894 | $0.01975 | $0.020551 | $0.020329 | $243 | $365,767 |
| May-16 2026 | $0.02033 | $0.01985 | $0.020758 | $0.020137 | $375 | $373,781 |
| May-15 2026 | $0.020137 | $0.019688 | $0.021378 | $0.020982 | $572 | $370,226 |
| May-14 2026 | $0.021401 | $0.02013 | $0.021407 | $0.02096 | $630 | $393,474 |
| May-13 2026 | $0.020959 | $0.02029 | $0.021544 | $0.020793 | $614 | $385,345 |
| May-12 2026 | $0.021583 | $0.020704 | $0.02185 | $0.021191 | $838 | $396,819 |
| May-11 2026 | $0.02119 | $0.021082 | $0.021903 | $0.021377 | $570 | $389,599 |
| May-10 2026 | $0.021327 | $0.021327 | $0.021707 | $0.021384 | $164 | $392,122 |
| May-09 2026 | $0.021386 | $0.021384 | $0.021606 | $0.021606 | $26 | $393,194 |
| May-08 2026 | $0.021605 | $0.020945 | $0.021775 | $0.021775 | $314 | $397,226 |
| May-07 2026 | $0.021295 | $0.021295 | $0.022327 | $0.022325 | $214 | $391,524 |
| May-06 2026 | $0.022326 | $0.021788 | $0.022329 | $0.021922 | $269 | $410,484 |
| May-05 2026 | $0.022087 | $0.021684 | $0.022105 | $0.021793 | $21 | $406,095 |