Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012319 | $0.00012319 | $0.00012503 | $0.00012503 | $1,640 | $14,365 |
| Apr-24 2026 | $0.00012502 | $0.000125 | $0.00012505 | $0.00012502 | $1,614 | $14,578 |
| Apr-23 2026 | $0.00012502 | $0.00012499 | $0.00012505 | $0.00012501 | $1,615 | $14,578 |
| Apr-22 2026 | $0.00012502 | $0.00012499 | $0.00012503 | $0.00012501 | $1,614 | $14,578 |
| Apr-21 2026 | $0.00012501 | $0.00012272 | $0.00012503 | $0.00012502 | $1,614 | $14,577 |
| Apr-20 2026 | $0.00012503 | $0.000125 | $0.00012504 | $0.00012503 | $1,614 | $14,579 |
| Apr-19 2026 | $0.00012504 | $0.0001239 | $0.00012504 | $0.00012504 | $1,614 | $14,580 |
| Apr-18 2026 | $0.00012502 | $0.000125 | $0.00012504 | $0.00012501 | $1,614 | $14,578 |
| Apr-17 2026 | $0.00012502 | $0.00012493 | $0.00012505 | $0.00012494 | $1,614 | $14,578 |
| Apr-16 2026 | $0.00012493 | $0.00012493 | $0.00012502 | $0.00012501 | $1,614 | $14,567 |
| Apr-15 2026 | $0.00012501 | $0.0001243 | $0.00012502 | $0.00012433 | $1,614 | $14,577 |
| Apr-14 2026 | $0.00012402 | $0.00012402 | $0.00012471 | $0.00012469 | $1,614 | $14,462 |
| Apr-13 2026 | $0.00012503 | $0.00012342 | $0.00012503 | $0.00012344 | $1,614 | $14,579 |
| Apr-12 2026 | $0.00012345 | $0.00012345 | $0.00012503 | $0.00012497 | $1,614 | $14,394 |
| Apr-11 2026 | $0.00012496 | $0.00012496 | $0.00012504 | $0.00012502 | $1,614 | $14,571 |