時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
Puffverse (PFVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Puffverse (PFVS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 362 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007012 | $0.00006974 | $0.00007012 | $0.00006974 | - | $8,177 |
| May-22 2026 | $0.00006974 | $0.00006941 | $0.00006974 | $0.00006941 | - | $8,132 |
| May-21 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | $8,155 |
| May-20 2026 | $0.00006994 | $0.00006994 | $0.00006997 | $0.00006997 | - | $8,155 |
| May-19 2026 | $0.00006997 | $0.00006928 | $0.00006997 | $0.00006928 | - | $8,159 |
| May-18 2026 | $0.00006928 | $0.0000669 | $0.00007386 | $0.00006696 | - | $8,079 |
| May-17 2026 | $0.00006696 | $0.00006696 | $0.00006702 | $0.00006702 | - | $7,808 |
| May-16 2026 | $0.00006702 | $0.00006683 | $0.00006702 | $0.00006683 | - | $7,815 |
| May-15 2026 | $0.00006683 | $0.00006683 | $0.00006701 | $0.00006701 | - | $7,793 |
| May-14 2026 | $0.00006701 | $0.00006701 | $0.00012493 | $0.00012493 | $3 | $7,815 |
| May-13 2026 | $0.00012493 | $0.00012387 | $0.00012493 | $0.00012394 | $1,613 | $14,567 |
| May-12 2026 | $0.00012394 | $0.00012394 | $0.00012496 | $0.00012494 | $1,629 | $14,452 |
| May-11 2026 | $0.00012495 | $0.00012492 | $0.00012499 | $0.00012499 | $1,613 | $14,569 |
| May-10 2026 | $0.00012497 | $0.00012485 | $0.00012497 | $0.00012486 | $1,614 | $14,572 |
| May-09 2026 | $0.00012486 | $0.00012401 | $0.00012498 | $0.00012402 | $1,613 | $14,559 |