時価総額 $2.83T
1.85%
ボリューム24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Puffverse (PFVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012308 | $0.00012308 | $0.00012319 | $0.00012318 | $1,614 | $14,352 |
| Apr-25 2026 | $0.00012319 | $0.00012319 | $0.00012503 | $0.00012503 | $1,640 | $14,365 |
| Apr-24 2026 | $0.00012502 | $0.000125 | $0.00012505 | $0.00012502 | $1,614 | $14,578 |
| Apr-23 2026 | $0.00012502 | $0.00012499 | $0.00012505 | $0.00012501 | $1,615 | $14,578 |
| Apr-22 2026 | $0.00012502 | $0.00012499 | $0.00012503 | $0.00012501 | $1,614 | $14,578 |
| Apr-21 2026 | $0.00012501 | $0.00012272 | $0.00012503 | $0.00012502 | $1,614 | $14,577 |
| Apr-20 2026 | $0.00012503 | $0.000125 | $0.00012504 | $0.00012503 | $1,614 | $14,579 |
| Apr-19 2026 | $0.00012504 | $0.0001239 | $0.00012504 | $0.00012504 | $1,614 | $14,580 |
| Apr-18 2026 | $0.00012502 | $0.000125 | $0.00012504 | $0.00012501 | $1,614 | $14,578 |
| Apr-17 2026 | $0.00012502 | $0.00012493 | $0.00012505 | $0.00012494 | $1,614 | $14,578 |
| Apr-16 2026 | $0.00012493 | $0.00012493 | $0.00012502 | $0.00012501 | $1,614 | $14,567 |
| Apr-15 2026 | $0.00012501 | $0.0001243 | $0.00012502 | $0.00012433 | $1,614 | $14,577 |
| Apr-14 2026 | $0.00012402 | $0.00012402 | $0.00012471 | $0.00012469 | $1,614 | $14,462 |
| Apr-13 2026 | $0.00012503 | $0.00012342 | $0.00012503 | $0.00012344 | $1,614 | $14,579 |
| Apr-12 2026 | $0.00012345 | $0.00012345 | $0.00012503 | $0.00012497 | $1,614 | $14,394 |