Cap Mercado $2.74T
0.42%
Volume 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puffverse (PFVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012496 | $0.00012495 | $0.00012501 | $0.00012496 | $1,613 | $14,571 |
| Apr-28 2026 | $0.00012498 | $0.00012496 | $0.00012501 | $0.00012498 | $1,614 | $14,573 |
| Apr-27 2026 | $0.000125 | $0.00012349 | $0.00012504 | $0.00012352 | $1,614 | $14,575 |
| Apr-26 2026 | $0.00012308 | $0.00012308 | $0.00012319 | $0.00012318 | $1,614 | $14,352 |
| Apr-25 2026 | $0.00012319 | $0.00012319 | $0.00012503 | $0.00012503 | $1,640 | $14,365 |
| Apr-24 2026 | $0.00012502 | $0.000125 | $0.00012505 | $0.00012502 | $1,614 | $14,578 |
| Apr-23 2026 | $0.00012502 | $0.00012499 | $0.00012505 | $0.00012501 | $1,615 | $14,578 |
| Apr-22 2026 | $0.00012502 | $0.00012499 | $0.00012503 | $0.00012501 | $1,614 | $14,578 |
| Apr-21 2026 | $0.00012501 | $0.00012272 | $0.00012503 | $0.00012502 | $1,614 | $14,577 |
| Apr-20 2026 | $0.00012503 | $0.000125 | $0.00012504 | $0.00012503 | $1,614 | $14,579 |
| Apr-19 2026 | $0.00012504 | $0.0001239 | $0.00012504 | $0.00012504 | $1,614 | $14,580 |
| Apr-18 2026 | $0.00012502 | $0.000125 | $0.00012504 | $0.00012501 | $1,614 | $14,578 |
| Apr-17 2026 | $0.00012502 | $0.00012493 | $0.00012505 | $0.00012494 | $1,614 | $14,578 |
| Apr-16 2026 | $0.00012493 | $0.00012493 | $0.00012502 | $0.00012501 | $1,614 | $14,567 |
| Apr-15 2026 | $0.00012501 | $0.0001243 | $0.00012502 | $0.00012433 | $1,614 | $14,577 |