Market Cap $2.83T 1.85%
Volume 24h $231.87B 16.14%
BTC % 55.9% 0.12%
ETH % 10.17% 1.18%
Coins 34.531
Exchanges 885
Last update 1 minute ago
Puffverse PFVS

Puffverse (PFVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-26 2026 $0.00012308 $0.00012308 $0.00012319 $0.00012318 $1,614 $14,352
Apr-25 2026 $0.00012319 $0.00012319 $0.00012503 $0.00012503 $1,640 $14,365
Apr-24 2026 $0.00012502 $0.000125 $0.00012505 $0.00012502 $1,614 $14,578
Apr-23 2026 $0.00012502 $0.00012499 $0.00012505 $0.00012501 $1,615 $14,578
Apr-22 2026 $0.00012502 $0.00012499 $0.00012503 $0.00012501 $1,614 $14,578
Apr-21 2026 $0.00012501 $0.00012272 $0.00012503 $0.00012502 $1,614 $14,577
Apr-20 2026 $0.00012503 $0.000125 $0.00012504 $0.00012503 $1,614 $14,579
Apr-19 2026 $0.00012504 $0.0001239 $0.00012504 $0.00012504 $1,614 $14,580
Apr-18 2026 $0.00012502 $0.000125 $0.00012504 $0.00012501 $1,614 $14,578
Apr-17 2026 $0.00012502 $0.00012493 $0.00012505 $0.00012494 $1,614 $14,578
Apr-16 2026 $0.00012493 $0.00012493 $0.00012502 $0.00012501 $1,614 $14,567
Apr-15 2026 $0.00012501 $0.0001243 $0.00012502 $0.00012433 $1,614 $14,577
Apr-14 2026 $0.00012402 $0.00012402 $0.00012471 $0.00012469 $1,614 $14,462
Apr-13 2026 $0.00012503 $0.00012342 $0.00012503 $0.00012344 $1,614 $14,579
Apr-12 2026 $0.00012345 $0.00012345 $0.00012503 $0.00012497 $1,614 $14,394

Historical and market price analysis of Puffverse (PFVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 05-27-2025.