Market Cap $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Puffverse (PFVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006702 | $0.00006683 | $0.00006702 | $0.00006683 | - | $7,815 |
| May-15 2026 | $0.00006683 | $0.00006683 | $0.00006701 | $0.00006701 | - | $7,793 |
| May-14 2026 | $0.00006701 | $0.00006701 | $0.00012493 | $0.00012493 | $3 | $7,815 |
| May-13 2026 | $0.00012493 | $0.00012387 | $0.00012493 | $0.00012394 | $1,613 | $14,567 |
| May-12 2026 | $0.00012394 | $0.00012394 | $0.00012496 | $0.00012494 | $1,629 | $14,452 |
| May-11 2026 | $0.00012495 | $0.00012492 | $0.00012499 | $0.00012499 | $1,613 | $14,569 |
| May-10 2026 | $0.00012497 | $0.00012485 | $0.00012497 | $0.00012486 | $1,614 | $14,572 |
| May-09 2026 | $0.00012486 | $0.00012401 | $0.00012498 | $0.00012402 | $1,613 | $14,559 |
| May-08 2026 | $0.00012401 | $0.00012401 | $0.00012495 | $0.00012484 | $1,614 | $14,460 |
| May-07 2026 | $0.00012485 | $0.00012417 | $0.00012497 | $0.00012417 | $1,614 | $14,558 |
| May-06 2026 | $0.00012418 | $0.00012418 | $0.00012498 | $0.00012497 | $1,614 | $14,481 |
| May-05 2026 | $0.00012498 | $0.00012466 | $0.00012499 | $0.00012496 | $1,614 | $14,573 |
| May-04 2026 | $0.00012496 | $0.00012338 | $0.00012498 | $0.0001234 | $1,613 | $14,571 |
| May-03 2026 | $0.00012346 | $0.00012228 | $0.00012498 | $0.00012357 | $1,635 | $14,396 |
| May-02 2026 | $0.00012359 | $0.00012359 | $0.00012498 | $0.00012497 | $1,634 | $14,412 |