Cap Mercado $2.45T
4.86%
Volumen 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.164772 | $0.1612 | $0.165875 | $0.16534 | $34,024 | - |
| May-02 2024 | $0.165798 | $0.163419 | $0.166794 | $0.165894 | $38,279 | - |
| May-01 2024 | $0.165479 | $0.163363 | $0.171463 | $0.171463 | $35,338 | - |
| Apr-30 2024 | $0.171752 | $0.171125 | $0.180797 | $0.180797 | $31,723 | - |
| Apr-29 2024 | $0.180283 | $0.179432 | $0.185153 | $0.185153 | $37,567 | - |
| Apr-28 2024 | $0.18455 | $0.183775 | $0.188887 | $0.188846 | $34,836 | - |
| Apr-27 2024 | $0.188948 | $0.187742 | $0.193162 | $0.193162 | $28,778 | - |
| Apr-26 2024 | $0.19282 | $0.192261 | $0.198004 | $0.198004 | $33,281 | - |
| Apr-25 2024 | $0.198759 | $0.19856 | $0.20826 | $0.20826 | $48,411 | - |
| Apr-24 2024 | $0.208589 | $0.207909 | $0.21589 | $0.21486 | $52,863 | - |
| Apr-23 2024 | $0.216725 | $0.205653 | $0.220592 | $0.211507 | $86,431 | - |
| Apr-22 2024 | $0.213884 | $0.208287 | $0.229736 | $0.227758 | $57,988 | - |
| Apr-21 2024 | $0.227562 | $0.226978 | $0.244307 | $0.23641 | $55,208 | - |
| Apr-20 2024 | $0.235448 | $0.228975 | $0.237751 | $0.23086 | $37,683 | - |
| Apr-19 2024 | $0.233777 | $0.220202 | $0.239627 | $0.239627 | $56,006 | - |