Cap Mercado $2.77T
0.28%
Volumen 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00118997 | $0.00118997 | $0.00119299 | $0.00119299 | - | $75,285 |
| Apr-30 2026 | $0.00119299 | $0.00119011 | $0.00119299 | $0.00119011 | - | $75,468 |
| Apr-29 2026 | $0.00119011 | $0.00119011 | $0.00119038 | $0.00119038 | - | $75,266 |
| Apr-28 2026 | $0.00119038 | $0.0011898 | $0.00119038 | $0.0011898 | - | $75,284 |
| Apr-27 2026 | $0.0011898 | $0.0011898 | $0.00119043 | $0.00119031 | - | $75,211 |
| Apr-26 2026 | $0.00119031 | $0.0011832 | $0.00119236 | $0.00118681 | - | $75,248 |
| Apr-25 2026 | $0.00118681 | $0.00117905 | $0.00118681 | $0.0011799 | - | $75,026 |
| Apr-24 2026 | $0.0011799 | $0.0011799 | $0.00118601 | $0.00118601 | - | $74,551 |
| Apr-23 2026 | $0.00118601 | $0.00118601 | $0.00118601 | $0.00118601 | - | $74,929 |
| Apr-22 2026 | $0.00118601 | $0.00118447 | $0.00118601 | $0.00118447 | $0 | $74,921 |
| Apr-21 2026 | $0.00118447 | $0.00118447 | $0.00118447 | $0.00118447 | - | $74,818 |
| Apr-20 2026 | $0.00118447 | $0.00117874 | $0.00118447 | $0.00117874 | - | $74,818 |
| Apr-19 2026 | $0.00117874 | $0.00117874 | $0.00118541 | $0.00118541 | - | $74,427 |
| Apr-18 2026 | $0.00118541 | $0.00113964 | $0.00118541 | $0.00113964 | - | $74,916 |
| Apr-17 2026 | $0.00113964 | $0.00113964 | $0.00114753 | $0.00114753 | - | $72,020 |