Market Cap $2.61T
-2.37%
Volume 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
25 Seconds ago
Finceptor (FINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00110223 | $0.00110223 | $0.00111716 | $0.00111716 | $73 | $69,989 |
| May-20 2026 | $0.00111716 | $0.00111716 | $0.00112839 | $0.00112839 | - | $70,925 |
| May-19 2026 | $0.00112839 | $0.00112839 | $0.00117355 | $0.00117355 | - | $71,638 |
| May-18 2026 | $0.00117355 | $0.00117355 | $0.00117435 | $0.00117435 | - | $74,494 |
| May-17 2026 | $0.00117435 | $0.00115185 | $0.00117435 | $0.00115185 | - | $74,541 |
| May-16 2026 | $0.00115297 | $0.00115297 | $0.0011598 | $0.0011598 | - | $73,175 |
| May-15 2026 | $0.0011598 | $0.0011598 | $0.00136202 | $0.00136202 | $1,628 | $73,608 |
| May-14 2026 | $0.00136202 | $0.00136202 | $0.00136202 | $0.00136202 | - | $86,442 |
| May-13 2026 | $0.00136202 | $0.00136202 | $0.00136538 | $0.00136538 | - | $86,442 |
| May-12 2026 | $0.00136538 | $0.00135243 | $0.00136538 | $0.00135243 | - | $86,656 |
| May-11 2026 | $0.00135243 | $0.00135243 | $0.00135243 | $0.00135243 | - | $85,834 |
| May-10 2026 | $0.00138833 | $0.00138833 | $0.00146447 | $0.00140696 | - | $87,881 |
| May-09 2026 | $0.00140696 | $0.0013059 | $0.00140696 | $0.0013059 | - | $89,056 |
| May-08 2026 | $0.0013059 | $0.00118882 | $0.0013059 | $0.00118909 | $563 | $82,659 |
| May-07 2026 | $0.00118925 | $0.00118925 | $0.00118997 | $0.00118997 | - | $75,276 |