時価総額 $2.70T
-2.48%
ボリューム24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
硬貨
34.642
+3
取引所
874
最後の更新
30 秒 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00117435 | $0.00115185 | $0.00117435 | $0.00115185 | - | $74,541 |
| May-16 2026 | $0.00115297 | $0.00115297 | $0.0011598 | $0.0011598 | - | $73,175 |
| May-15 2026 | $0.0011598 | $0.0011598 | $0.00136202 | $0.00136202 | $1,628 | $73,608 |
| May-14 2026 | $0.00136202 | $0.00136202 | $0.00136202 | $0.00136202 | - | $86,442 |
| May-13 2026 | $0.00136202 | $0.00136202 | $0.00136538 | $0.00136538 | - | $86,442 |
| May-12 2026 | $0.00136538 | $0.00135243 | $0.00136538 | $0.00135243 | - | $86,656 |
| May-11 2026 | $0.00135243 | $0.00135243 | $0.00135243 | $0.00135243 | - | $85,834 |
| May-10 2026 | $0.00138833 | $0.00138833 | $0.00146447 | $0.00140696 | - | $87,881 |
| May-09 2026 | $0.00140696 | $0.0013059 | $0.00140696 | $0.0013059 | - | $89,056 |
| May-08 2026 | $0.0013059 | $0.00118882 | $0.0013059 | $0.00118909 | $563 | $82,659 |
| May-07 2026 | $0.00118925 | $0.00118925 | $0.00118997 | $0.00118997 | - | $75,276 |
| May-06 2026 | $0.00118997 | $0.00118997 | $0.00118997 | $0.00118997 | - | $75,320 |
| May-05 2026 | $0.00118997 | $0.00118997 | $0.00118997 | $0.00118997 | - | $75,314 |
| May-04 2026 | $0.00118997 | $0.00118997 | $0.00118997 | $0.00118997 | - | $75,314 |
| May-03 2026 | $0.00118997 | $0.00118997 | $0.00118997 | $0.00118997 | - | $75,289 |