時価総額 $2.40T
-1.38%
ボリューム24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.180283 | $0.179432 | $0.185153 | $0.185153 | $37,567 | - |
| Apr-28 2024 | $0.18455 | $0.183775 | $0.188887 | $0.188846 | $34,836 | - |
| Apr-27 2024 | $0.188948 | $0.187742 | $0.193162 | $0.193162 | $28,778 | - |
| Apr-26 2024 | $0.19282 | $0.192261 | $0.198004 | $0.198004 | $33,281 | - |
| Apr-25 2024 | $0.198759 | $0.19856 | $0.20826 | $0.20826 | $48,411 | - |
| Apr-24 2024 | $0.208589 | $0.207909 | $0.21589 | $0.21486 | $52,863 | - |
| Apr-23 2024 | $0.216725 | $0.205653 | $0.220592 | $0.211507 | $86,431 | - |
| Apr-22 2024 | $0.213884 | $0.208287 | $0.229736 | $0.227758 | $57,988 | - |
| Apr-21 2024 | $0.227562 | $0.226978 | $0.244307 | $0.23641 | $55,208 | - |
| Apr-20 2024 | $0.235448 | $0.228975 | $0.237751 | $0.23086 | $37,683 | - |
| Apr-19 2024 | $0.233777 | $0.220202 | $0.239627 | $0.239627 | $56,006 | - |
| Apr-18 2024 | $0.234362 | $0.211246 | $0.249312 | $0.245992 | $133,639 | - |
| Apr-17 2024 | $0.244906 | $0.244574 | $0.276612 | $0.274605 | $125,770 | - |
| Apr-16 2024 | $0.27488 | $0.273517 | $0.284065 | $0.282298 | $147,407 | - |
| Apr-15 2024 | $0.282211 | $0.281176 | $0.290495 | $0.288863 | $147,916 | - |