時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00118681 | $0.00117905 | $0.00118681 | $0.0011799 | - | $75,026 |
| Apr-24 2026 | $0.0011799 | $0.0011799 | $0.00118601 | $0.00118601 | - | $74,551 |
| Apr-23 2026 | $0.00118601 | $0.00118601 | $0.00118601 | $0.00118601 | - | $74,929 |
| Apr-22 2026 | $0.00118601 | $0.00118447 | $0.00118601 | $0.00118447 | $0 | $74,921 |
| Apr-21 2026 | $0.00118447 | $0.00118447 | $0.00118447 | $0.00118447 | - | $74,818 |
| Apr-20 2026 | $0.00118447 | $0.00117874 | $0.00118447 | $0.00117874 | - | $74,818 |
| Apr-19 2026 | $0.00117874 | $0.00117874 | $0.00118541 | $0.00118541 | - | $74,427 |
| Apr-18 2026 | $0.00118541 | $0.00113964 | $0.00118541 | $0.00113964 | - | $74,916 |
| Apr-17 2026 | $0.00113964 | $0.00113964 | $0.00114753 | $0.00114753 | - | $72,020 |
| Apr-16 2026 | $0.00114753 | $0.00114063 | $0.00114753 | $0.0011472 | - | $72,515 |
| Apr-15 2026 | $0.0011472 | $0.0011472 | $0.00118333 | $0.00118333 | - | $72,511 |
| Apr-14 2026 | $0.00118333 | $0.00118333 | $0.00140015 | $0.00140015 | $935 | $74,793 |
| Apr-13 2026 | $0.00140015 | $0.00138917 | $0.00140015 | $0.00138917 | - | $88,341 |
| Apr-12 2026 | $0.00138917 | $0.00138917 | $0.0013892 | $0.0013892 | - | $87,594 |
| Apr-11 2026 | $0.0013892 | $0.0013892 | $0.00140108 | $0.0013999 | - | $87,501 |