Cap Marché $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00118997 | $0.00118997 | $0.00119299 | $0.00119299 | - | $75,285 |
| Apr-30 2026 | $0.00119299 | $0.00119011 | $0.00119299 | $0.00119011 | - | $75,468 |
| Apr-29 2026 | $0.00119011 | $0.00119011 | $0.00119038 | $0.00119038 | - | $75,266 |
| Apr-28 2026 | $0.00119038 | $0.0011898 | $0.00119038 | $0.0011898 | - | $75,284 |
| Apr-27 2026 | $0.0011898 | $0.0011898 | $0.00119043 | $0.00119031 | - | $75,211 |
| Apr-26 2026 | $0.00119031 | $0.0011832 | $0.00119236 | $0.00118681 | - | $75,248 |
| Apr-25 2026 | $0.00118681 | $0.00117905 | $0.00118681 | $0.0011799 | - | $75,026 |
| Apr-24 2026 | $0.0011799 | $0.0011799 | $0.00118601 | $0.00118601 | - | $74,551 |
| Apr-23 2026 | $0.00118601 | $0.00118601 | $0.00118601 | $0.00118601 | - | $74,929 |
| Apr-22 2026 | $0.00118601 | $0.00118447 | $0.00118601 | $0.00118447 | $0 | $74,921 |
| Apr-21 2026 | $0.00118447 | $0.00118447 | $0.00118447 | $0.00118447 | - | $74,818 |
| Apr-20 2026 | $0.00118447 | $0.00117874 | $0.00118447 | $0.00117874 | - | $74,818 |
| Apr-19 2026 | $0.00117874 | $0.00117874 | $0.00118541 | $0.00118541 | - | $74,427 |
| Apr-18 2026 | $0.00118541 | $0.00113964 | $0.00118541 | $0.00113964 | - | $74,916 |
| Apr-17 2026 | $0.00113964 | $0.00113964 | $0.00114753 | $0.00114753 | - | $72,020 |