Cap Mercato $2.75T
6.92%
Volume 24o $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Finceptor (FINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.14549 | $0.144186 | $0.150086 | $0.150086 | $32,121 | - |
| May-19 2024 | $0.150192 | $0.150133 | $0.151672 | $0.151672 | $5,969 | - |
| May-18 2024 | $0.151674 | $0.149837 | $0.154761 | $0.15472 | $32,079 | - |
| May-17 2024 | $0.154885 | $0.150571 | $0.155378 | $0.151081 | $26,559 | - |
| May-16 2024 | $0.151328 | $0.151328 | $0.157169 | $0.1531 | $56,805 | - |
| May-15 2024 | $0.152613 | $0.148834 | $0.152613 | $0.150687 | $91,341 | - |
| May-14 2024 | $0.151221 | $0.144772 | $0.152282 | $0.147526 | $40,463 | - |
| May-13 2024 | $0.147518 | $0.146735 | $0.15781 | $0.152583 | $74,598 | - |
| May-12 2024 | $0.152398 | $0.151348 | $0.154065 | $0.154065 | $16,056 | - |
| May-11 2024 | $0.154056 | $0.150093 | $0.154193 | $0.153874 | $24,694 | - |
| May-10 2024 | $0.153847 | $0.151848 | $0.155886 | $0.152565 | $35,803 | - |
| May-09 2024 | $0.152824 | $0.149042 | $0.154369 | $0.151322 | $51,524 | - |
| May-08 2024 | $0.152105 | $0.139644 | $0.157539 | $0.142377 | $111,781 | - |
| May-07 2024 | $0.142377 | $0.14218 | $0.151703 | $0.151703 | $37,114 | - |
| May-06 2024 | $0.152385 | $0.152385 | $0.158812 | $0.158812 | $32,970 | - |