Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finceptor (FINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00118681 | $0.00117905 | $0.00118681 | $0.0011799 | - | $75,026 |
| Apr-24 2026 | $0.0011799 | $0.0011799 | $0.00118601 | $0.00118601 | - | $74,551 |
| Apr-23 2026 | $0.00118601 | $0.00118601 | $0.00118601 | $0.00118601 | - | $74,929 |
| Apr-22 2026 | $0.00118601 | $0.00118447 | $0.00118601 | $0.00118447 | $0 | $74,921 |
| Apr-21 2026 | $0.00118447 | $0.00118447 | $0.00118447 | $0.00118447 | - | $74,818 |
| Apr-20 2026 | $0.00118447 | $0.00117874 | $0.00118447 | $0.00117874 | - | $74,818 |
| Apr-19 2026 | $0.00117874 | $0.00117874 | $0.00118541 | $0.00118541 | - | $74,427 |
| Apr-18 2026 | $0.00118541 | $0.00113964 | $0.00118541 | $0.00113964 | - | $74,916 |
| Apr-17 2026 | $0.00113964 | $0.00113964 | $0.00114753 | $0.00114753 | - | $72,020 |
| Apr-16 2026 | $0.00114753 | $0.00114063 | $0.00114753 | $0.0011472 | - | $72,515 |
| Apr-15 2026 | $0.0011472 | $0.0011472 | $0.00118333 | $0.00118333 | - | $72,511 |
| Apr-14 2026 | $0.00118333 | $0.00118333 | $0.00140015 | $0.00140015 | $935 | $74,793 |
| Apr-13 2026 | $0.00140015 | $0.00138917 | $0.00140015 | $0.00138917 | - | $88,341 |
| Apr-12 2026 | $0.00138917 | $0.00138917 | $0.0013892 | $0.0013892 | - | $87,594 |
| Apr-11 2026 | $0.0013892 | $0.0013892 | $0.00140108 | $0.0013999 | - | $87,501 |