Рыночная кепка $2.84T
1.93%
Объем 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
47 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
HahaYes
2301
RIZO
|
$0.00000182 | $0.000145 | 18-11-2024 |
525
|
-98.74% | 7,854.35% |
|
||
| 2302 |
Chirp
2302
CHIRP
|
$0.007523 | $0.257649 | 20-01-2025 |
462
|
-97.08% | 3,325.01% |
|
||
| 2303 |
Zenrock
2303
ROCK
|
$0.003991 | $0.103812 | 21-06-2025 |
310
|
-96.16% | 2,500.88% |
|
||
| 2304 |
COCORO
2304
COCORO
|
$0.00000180 | $0.000069 | 21-05-2025 |
341
|
-97.37% | 3,702.11% |
|
||
| 2305 |
FIO Protocol
2305
FIO
|
$0.000889 | $0.569140 | 06-04-2021 |
1847
|
-99.84% | 63,916.39% |
|
||
| 2306 |
Phoenic
2306
PNIC
|
$0.002971 | $0.359858 | 29-06-2024 |
667
|
-99.17% | 12,012.22% |
|
||
| 2307 |
Aria Protocol
2307
ARIAIP
|
$0.002262 | $0.161712 | 08-11-2025 |
170
|
-98.60% | 7,049.43% |
|
||
| 2308 |
BaaSid
2308
BAAS
|
$0.000075 | $0.027611 | 05-04-2021 |
1848
|
-99.73% | 36,746.06% |
|
||
| 2309 |
PKT
2309
PKT
|
$0.000176 | $0.022608 | 01-04-2022 |
1487
|
-99.22% | 12,712.93% |
|
||
| 2310 |
Auroracoin
2310
AUR
|
$0.044398 | $97.84 | 04-03-2014 |
4437
|
-99.95% | 220,275.15% |
|
||
| 2311 |
Quidax
2311
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
218
|
-96.95% | 3,175.73% |
|
||
| 2312 |
Turbos Finance
2312
TURBOS
|
$0.000113 | $0.007240 | 11-11-2024 |
532
|
-98.44% | 6,308.51% |
|
||
| 2313 |
OSCAR
2313
OSCAR
|
$0.000836 | $66.99 | 19-08-2025 |
251
|
-100.00% | 8,008,150.62% |
|
||
| 2314 |
Trip.com Group Tokenized Stock (Ondo)
2314
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
105
|
-32.76% | 48.71% |
|
||
| 2315 |
Biswap
2315
BSW
|
$0.001082 | $2.13 | 08-12-2021 |
1601
|
-99.95% | 196,651.28% |
|
||
| 2316 |
YooShi
2316
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1640
|
-99.95% | 214,536.56% |
|
||
| 2317 |
SPDR Gold Shares Tokenized Stock (Ondo)
2317
GLDon
|
$431.25 | $513.19 | 29-01-2026 |
88
|
-15.97% | 19.00% |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
988
|
-99.49% | 19,351.14% |
|
||
| 2319 |
Tap
2319
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2280
|
-99.78% | 45,713.88% |
|
||
| 2320 |
Matrix AI Network
2320
MXAI
|
$0.001554 | $1.79 | 10-05-2018 |
2909
|
-99.91% | 115,117.79% |
|
||
| 2321 |
Polkaswap
2321
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
179
|
-100.00% | 67,146,691.90% |
|
||
| 2322 |
Blockasset
2322
BLOCK
|
$0.002365 | $0.548562 | 18-01-2022 |
1560
|
-99.57% | 23,097.95% |
|
||
| 2323 |
GameZone
2323
GZONE
|
$0.000876 | $1.1829 | 18-11-2021 |
1621
|
-99.93% | 134,928.07% |
|
||
| 2324 |
Stride
2324
STRD
|
$0.018121 | $7.14 | 06-02-2024 |
811
|
-99.75% | 39,326.73% |
|
||
| 2325 |
Flixxo
2325
FLIXX
|
$0.008662 | $0.984984 | 10-01-2018 |
3029
|
-99.12% | 11,271.22% |
|
||
| 2326 |
RIFT AI
2326
RIFT
|
$0.002756 | $0.060569 | 30-01-2025 |
452
|
-95.45% | 2,097.94% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1622
|
-99.97% | 349,345.92% |
|
||
| 2328 |
Stride Staked Osmo
2328
stOSMO
|
$0.046985 | $2.15 | 07-03-2024 |
781
|
-97.81% | 4,472.73% |
|
||
| 2329 |
Credefi
2329
CREDI
|
$0.000971 | $0.128165 | 10-12-2021 |
1599
|
-99.24% | 13,104.72% |
|
||
| 2330 |
bitsCrunch
2330
BCUT
|
$0.001202 | $0.531297 | 14-03-2024 |
774
|
-99.77% | 44,104.10% |
|
||
| 2331 |
Crash On Base
2331
CRASH
|
$0.000740 | $0.039421 | 27-06-2024 |
669
|
-98.12% | 5,223.58% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$1,840.22 | $2,528.57 | 29-09-2025 |
210
|
-27.22% | 37.41% |
|
||
| 2333 |
Rip Strategies Hypurr Vault
2333
RHYPURR
|
$3.30 | $3.57 | 15-04-2026 |
12
|
-7.70% | 8.34% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.238248 | $10.80 | 16-11-2021 |
1623
|
-97.79% | 4,431.32% |
|
||
| 2335 |
Doge Eat Doge
2335
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
757
|
-99.25% | 13,177.62% |
|
||
| 2336 |
GHOST
2336
GHOST
|
$0.024589 | $2.14 | 08-06-2020 |
2149
|
-98.85% | 8,612.95% |
|
||
| 2337 |
Sallar
2337
ALL
|
$0.000397 | $0.004987 | 03-01-2025 |
479
|
-92.04% | 1,156.71% |
|
||
| 2338 |
COMMON
2338
COMMON
|
$0.000306 | $0.036394 | 27-10-2025 |
182
|
-99.16% | 11,808.47% |
|
||
| 2339 |
Darkpino
2339
DPINO
|
$0.000719 | $0.015236 | 30-08-2025 |
240
|
-95.28% | 2,020.45% |
|
||
| 2340 |
Solanium
2340
SLIM
|
$0.007119 | $5.70 | 15-09-2021 |
1685
|
-99.88% | 79,978.59% |
|
||
| 2341 |
Shardeum (New)
2341
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
58
|
-30.36% | 43.60% |
|
||
| 2342 |
Foxy
2342
FOXY
|
$0.000121 | $0.029925 | 06-06-2024 |
690
|
-99.60% | 24,628.74% |
|
||
| 2343 |
Fuse Network
2343
FUSE
|
$0.003215 | $2.14 | 19-01-2022 |
1559
|
-99.85% | 66,378.51% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$703.20 | $1,499.62 | 13-10-2025 |
196
|
-53.11% | 113.26% |
|
||
| 2345 |
Stratos
2345
STOS
|
$0.018207 | $5.50 | 25-11-2021 |
1614
|
-99.67% | 30,084.85% |
|
||
| 2346 |
Unification / FUND
2346
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1156
|
-97.00% | 3,229.41% |
|
||
| 2347 |
BasedAI
2347
BASEDAI
|
$0.020319 | $10.67 | 12-04-2024 |
745
|
-99.81% | 52,402.94% |
|
||
| 2348 |
Real Smurf Cat (ETH)
2348
ШАЙЛУШАЙ
|
$0.00000747 | $0.000398 | 27-10-2023 |
913
|
-98.12% | 5,220.04% |
|
||
| 2349 |
FRIC
2349
FRIC
|
$0.000694 | $0.035124 | 10-12-2024 |
503
|
-98.02% | 4,962.07% |
|
||
| 2350 |
Hive AI
2350
BUZZ
|
$0.000693 | $0.182098 | 22-01-2025 |
460
|
-99.62% | 26,164.75% |
|
34.531 Мониторинг валют - страница 47 из 691