Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Advanced Internet Blocks (AIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-12 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-11 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-10 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-09 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-08 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-07 2023 | $0.00079986 | $0.00079282 | $0.00081912 | $0.00081675 | - | - |
| Jun-06 2023 | $0.00081665 | $0.00076436 | $0.00081821 | $0.00077329 | - | - |
| Jun-05 2023 | $0.00077338 | $0.00076464 | $0.00081395 | $0.00081349 | - | - |
| Jun-04 2023 | $0.00081343 | $0.00080972 | $0.00082163 | $0.00081242 | - | - |
| Jun-03 2023 | $0.0008124 | $0.00080979 | $0.00081921 | $0.00081767 | - | - |
| Jun-02 2023 | $0.00081766 | $0.0007986 | $0.00081867 | $0.00080486 | - | - |
| Jun-01 2023 | $0.00080481 | $0.000801 | $0.00081972 | $0.00081686 | - | - |
| May-31 2023 | $0.00081686 | $0.00080688 | $0.00083438 | $0.00083137 | - | - |
| May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | - |