時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Advanced Internet Blocks (AIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Advanced Internet Blocks (AIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,959 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-12 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-11 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-10 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-09 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-08 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-07 2023 | $0.00079986 | $0.00079282 | $0.00081912 | $0.00081675 | - | - |
| Jun-06 2023 | $0.00081665 | $0.00076436 | $0.00081821 | $0.00077329 | - | - |
| Jun-05 2023 | $0.00077338 | $0.00076464 | $0.00081395 | $0.00081349 | - | - |
| Jun-04 2023 | $0.00081343 | $0.00080972 | $0.00082163 | $0.00081242 | - | - |
| Jun-03 2023 | $0.0008124 | $0.00080979 | $0.00081921 | $0.00081767 | - | - |
| Jun-02 2023 | $0.00081766 | $0.0007986 | $0.00081867 | $0.00080486 | - | - |
| Jun-01 2023 | $0.00080481 | $0.000801 | $0.00081972 | $0.00081686 | - | - |
| May-31 2023 | $0.00081686 | $0.00080688 | $0.00083438 | $0.00083137 | - | - |
| May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | - |