Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
Aug-25 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
Aug-24 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
Aug-23 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
Aug-22 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
Aug-21 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
Aug-20 2022 | $0.00512533 | $0.00506314 | $0.0051744 | $0.00506314 | - | - |
Aug-19 2022 | $0.00506423 | $0.00505873 | $0.00584486 | $0.00584461 | $87 | - |
Aug-18 2022 | $0.00584372 | $0.00580793 | $0.00646834 | $0.00646834 | $346 | - |
Aug-17 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
Aug-16 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
Aug-15 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
Aug-14 2022 | $0.00646834 | $0.00641746 | $0.00655272 | $0.00643571 | - | - |
Aug-13 2022 | $0.00643417 | $0.00634868 | $0.0065617 | $0.00637365 | $81 | - |
Aug-12 2022 | $0.0063722 | $0.00552562 | $0.0063722 | $0.00552562 | $141 | - |