Рыночная кепка $2.74T
1.17%
Объем 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Mdex
2401
MDX
|
$0.000653 | $10.06 | 22-02-2021 |
1893
|
-99.99% | 1,539,646.21% |
|
||
| 2402 |
yesnoerror
2402
YNE
|
$0.000620 | $0.102071 | 12-01-2025 |
473
|
-99.39% | 16,356.75% |
|
||
| 2403 |
GPUnet
2403
GPU
|
$0.060967 | $1.3545 | 10-06-2025 |
324
|
-95.50% | 2,121.71% |
|
||
| 2404 |
Router Protocol
2404
ROUTE
|
$0.000953 | $0.078183 | 13-11-2024 |
533
|
-98.78% | 8,102.16% |
|
||
| 2405 |
THORWallet
2405
TITN
|
$0.014528 | $0.350268 | 20-01-2026 |
100
|
-95.85% | 2,311.01% |
|
||
| 2406 |
Sperax USD
2406
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1555
|
-99.93% | 146,909.63% |
|
||
| 2407 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2407
恶俗企鹅
|
$0.000615 | $0.013251 | 02-12-2025 |
149
|
-95.36% | 2,055.16% |
|
||
| 2408 |
Talken
2408
TALK
|
$0.001545 | $3.30 | 06-09-2021 |
1697
|
-99.95% | 213,421.23% |
|
||
| 2409 |
SOVRUN / BreederDAO
2409
SOVRN
|
$0.003312 | $1.53 | 28-04-2022 |
1463
|
-99.78% | 46,010.80% |
|
||
| 2410 |
COMMON
2410
COMMON
|
$0.000261 | $0.036394 | 27-10-2025 |
185
|
-99.28% | 13,842.63% |
|
||
| 2411 |
EARNM Loyalty Ecosystem
2411
EARNM
|
$0.000187 | $0.023441 | 28-12-2024 |
488
|
-99.20% | 12,409.75% |
|
||
| 2412 |
JunoCash
2412
JUNO
|
$0.285210 | $0.893089 | 10-04-2026 |
20
|
-68.06% | 213.13% |
|
||
| 2413 |
Midas The Minotaur
2413
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
208
|
-91.92% | 1,138.03% |
|
||
| 2414 |
Wrapped WDOGE
2414
WWDOGE
|
$0.104060 | $0.573286 | 30-11-2025 |
151
|
-81.85% | 450.92% |
|
||
| 2415 |
Aria Protocol
2415
ARIAIP
|
$0.001824 | $0.161712 | 08-11-2025 |
173
|
-98.87% | 8,763.66% |
|
||
| 2416 |
Thala
2416
THL
|
$0.012382 | $3.11 | 21-03-2024 |
770
|
-99.60% | 25,036.66% |
|
||
| 2417 |
Taker
2417
TAKER
|
$0.003569 | $0.069783 | 18-07-2025 |
286
|
-94.89% | 1,855.52% |
|
||
| 2418 |
SoFi Technologies Tokenized Stock (Ondo)
2418
SOFIon
|
$16.04 | $28.13 | 09-01-2026 |
111
|
-42.99% | 75.42% |
|
||
| 2419 |
Mystery
2419
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
492
|
-98.54% | 6,743.97% |
|
||
| 2420 |
EverETH
2420
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1643
|
-99.57% | 22,991.72% |
|
||
| 2421 |
COCORO
2421
COCORO
|
$0.00000142 | $0.000069 | 21-05-2025 |
344
|
-97.93% | 4,720.81% |
|
||
| 2422 |
Creo Engine
2422
CREO
|
$0.000867 | $0.195078 | 18-03-2024 |
773
|
-99.56% | 22,410.30% |
|
||
| 2423 |
Bata
2423
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3027
|
-97.18% | 3,443.85% |
|
||
| 2424 |
Hive AI
2424
BUZZ
|
$0.000594 | $0.182098 | 22-01-2025 |
463
|
-99.67% | 30,536.00% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.031882 | $1,686.39 | 14-01-2018 |
3028
|
-100.00% | 5,289,401.27% |
|
||
| 2426 |
BonusCloud
2426
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1814
|
-95.82% | 2,293.33% |
|
||
| 2427 |
NuriTopia
2427
NBLU
|
$0.000239 | $0.024590 | 05-07-2023 |
1030
|
-99.03% | 10,199.42% |
|
||
| 2428 |
Dione Protocol
2428
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
750
|
-99.74% | 38,706.06% |
|
||
| 2429 |
Thermo Fisher tokenized stock (xStock)
2429
TMOX
|
$462.49 | $645.23 | 23-01-2026 |
97
|
-28.32% | 39.51% |
|
||
| 2430 |
LayerEdge
2430
EDGEN
|
$0.002002 | $0.024008 | 03-06-2025 |
331
|
-91.66% | 1,099.26% |
|
||
| 2431 |
TTcoin
2431
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1628
|
-93.96% | 1,556.92% |
|
||
| 2432 |
MAD
2432
MAD
|
$0.00000058 | $0.000069 | 22-11-2024 |
524
|
-99.16% | 11,837.91% |
|
||
| 2433 |
spinning cat
2433
OIIAOIIA
|
$0.000578 | $0.012875 | 25-03-2025 |
401
|
-95.51% | 2,126.00% |
|
||
| 2434 |
Matchain
2434
MAT
|
$0.036638 | $2.89 | 19-06-2025 |
315
|
-98.73% | 7,794.17% |
|
||
| 2435 | $0.020040 | $1.71 | 28-09-2022 |
1310
|
-98.83% | 8,448.47% |
|
|||
| 2436 |
Bitcoin Bam
2436
BTCBAM
|
$0.056062 | $20.05 | 07-01-2022 |
1574
|
-99.72% | 35,660.57% |
|
||
| 2437 |
XELS
2437
XELS
|
$0.027273 | $5.47 | 11-06-2022 |
1419
|
-99.50% | 19,963.95% |
|
||
| 2438 |
Trog
2438
TROG
|
$0.00000136 | $0.000101 | 05-06-2024 |
694
|
-98.65% | 7,318.69% |
|
||
| 2439 |
SIDUS / SIDUS Heroes
2439
SIDUS
|
$0.000032 | $0.193299 | 01-01-2022 |
1580
|
-99.98% | 613,293.37% |
|
||
| 2440 |
Fast Access Blockchain
2440
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1621
|
-98.33% | 5,895.93% |
|
||
| 2441 |
Nuco.cloud
2441
NCDT
|
$0.011311 | $408.49 | 11-11-2020 |
1996
|
-100.00% | 3,611,421.96% |
|
||
| 2442 |
EXMO Coin
2442
EXM
|
$0.005250 | $0.101934 | 02-04-2021 |
1854
|
-94.85% | 1,841.64% |
|
||
| 2443 |
X-PASS
2443
XPASS
|
$0.003879 | $0.023794 | 09-03-2026 |
52
|
-83.70% | 513.40% |
|
||
| 2444 |
Switchboard Protocol
2444
SWTCH
|
$0.003277 | $0.202258 | 10-09-2025 |
232
|
-98.38% | 6,071.21% |
|
||
| 2445 |
Salesforce tokenized stock (xStock)
2445
CRMX
|
$181.24 | $266.91 | 30-12-2025 |
121
|
-32.10% | 47.27% |
|
||
| 2446 |
StreamCoin
2446
STRM
|
$0.000376 | $0.248949 | 19-05-2022 |
1442
|
-99.85% | 66,186.15% |
|
||
| 2447 |
Buckazoids
2447
Buckazoids
|
$0.000560 | $0.004756 | 27-05-2025 |
338
|
-88.23% | 749.86% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.056782 | $17.64 | 04-09-2023 |
969
|
-99.68% | 30,964.71% |
|
||
| 2449 |
Dolan Duck
2449
DOLAN
|
$0.005667 | $0.883640 | 18-10-2024 |
559
|
-99.36% | 15,493.78% |
|
||
| 2450 |
Billy
2450
BILLY
|
$0.000593 | $0.231193 | 21-07-2024 |
648
|
-99.74% | 38,903.11% |
|
34.545 Мониторинг валют - страница 49 из 691