Рыночная кепка $2.80T
0.31%
Объем 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
LUCE
2501
LUCE
|
$0.000511 | $0.297601 | 14-11-2024 |
528
|
-99.83% | 58,156.85% |
|
||
| 2502 |
Home Depot tokenized stock (xStock)
2502
HDX
|
$340.44 | $420.32 | 18-09-2025 |
220
|
-19.00% | 23.46% |
|
||
| 2503 |
Eaton Tokenized Stock (Ondo)
2503
ETNon
|
$424.18 | $429.82 | 24-04-2026 |
2
|
-1.31% | 1.33% |
|
||
| 2504 |
StreamCoin
2504
STRM
|
$0.000341 | $0.248949 | 19-05-2022 |
1438
|
-99.86% | 72,992.57% |
|
||
| 2505 |
Monavale
2505
MONAV
|
$48.60 | $5,980.87 | 16-11-2021 |
1622
|
-99.19% | 12,206.43% |
|
||
| 2506 |
Keep3rV1
2506
KP3R
|
$1.1937 | $2,056.10 | 13-11-2021 |
1625
|
-99.94% | 172,141.77% |
|
||
| 2507 |
DuckChain
2507
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
219
|
-99.39% | 16,203.92% |
|
||
| 2508 |
Sandclock
2508
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1562
|
-99.73% | 37,377.13% |
|
||
| 2509 |
smARTOFGIVING
2509
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2457
|
-99.36% | 15,558.30% |
|
||
| 2510 |
BNBXBT
2510
BNBXBT
|
$0.000505 | $0.009214 | 19-02-2025 |
431
|
-94.52% | 1,725.30% |
|
||
| 2511 |
Boss Token
2511
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1632
|
-97.85% | 4,542.80% |
|
||
| 2512 |
Valencia CF Fan Token
2512
VCF
|
$0.075585 | $4.93 | 10-04-2022 |
1477
|
-98.47% | 6,425.18% |
|
||
| 2513 |
BlackCardCoin
2513
BCCOIN
|
$0.050089 | $30.79 | 29-04-2024 |
727
|
-99.84% | 61,370.14% |
|
||
| 2514 |
Dynachain
2514
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
574
|
-99.66% | 29,519.57% |
|
||
| 2515 |
Baby Pepe
2515
BABYPEPE
|
$0.00000119 | $0.000046 | 14-11-2024 |
528
|
-97.40% | 3,748.75% |
|
||
| 2516 |
ISKRA Token
2516
ISK
|
$0.000814 | $0.404596 | 08-10-2022 |
1296
|
-99.80% | 49,605.36% |
|
||
| 2517 | $166.56 | $193.11 | 06-02-2026 |
79
|
-13.75% | 15.94% |
|
|||
| 2518 |
Butthole Coin
2518
BHC
|
$0.000499 | $0.084294 | 17-01-2025 |
464
|
-99.41% | 16,780.11% |
|
||
| 2519 |
Artrade
2519
ATR
|
$0.000396 | $0.099875 | 03-04-2024 |
753
|
-99.60% | 25,145.43% |
|
||
| 2520 |
Cortex
2520
CTXC
|
$0.002098 | $2.41 | 30-04-2018 |
2918
|
-99.91% | 114,769.84% |
|
||
| 2521 |
Snowflake Tokenized Stock (Ondo)
2521
SNOWon
|
$138.95 | $584.15 | 09-11-2025 |
168
|
-76.21% | 320.39% |
|
||
| 2522 |
Gorilla
2522
GORILLA
|
$0.000497 | $0.011043 | 09-05-2025 |
352
|
-95.50% | 2,121.55% |
|
||
| 2523 |
Spheroid Universe
2523
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1860
|
-99.95% | 214,449.31% |
|
||
| 2524 |
CoreWeave Tokenized Stock (Ondo)
2524
CRWVon
|
$109.15 | $124.18 | 22-04-2026 |
4
|
-12.10% | 13.77% |
|
||
| 2525 |
Toucan Protocol: Base Carbon Tonne
2525
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
366
|
-100.00% | 644,051,153.13% |
|
||
| 2526 |
DxChain Token
2526
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1854
|
-99.68% | 30,837.99% |
|
||
| 2527 |
Visa tokenized stock (xStock)
2527
VX
|
$309.09 | $390.00 | 29-10-2025 |
179
|
-20.75% | 26.18% |
|
||
| 2528 |
Autonomys Network
2528
AI3
|
$0.005431 | $0.075531 | 07-09-2025 |
231
|
-92.81% | 1,290.66% |
|
||
| 2529 |
Myriad
2529
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3031
|
-99.57% | 22,956.71% |
|
||
| 2530 |
Mystery
2530
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
488
|
-98.54% | 6,743.97% |
|
||
| 2531 |
Clash of Lilliput
2531
COL
|
$0.006005 | $2.75 | 12-12-2024 |
500
|
-99.78% | 45,711.98% |
|
||
| 2532 |
Xeleb Protocol
2532
XCX
|
$0.004545 | $0.084212 | 11-08-2025 |
258
|
-94.60% | 1,752.94% |
|
||
| 2533 |
UniMex Network
2533
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1859
|
-99.32% | 14,550.14% |
|
||
| 2534 |
WeFi
2534
WEFI
|
$0.011721 | $0.272657 | 23-05-2023 |
1069
|
-95.70% | 2,226.25% |
|
||
| 2535 |
RMRK
2535
RMRK
|
$0.053911 | $66.98 | 03-12-2021 |
1605
|
-99.92% | 124,135.15% |
|
||
| 2536 |
Tune.FM
2536
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1612
|
-99.96% | 253,105.12% |
|
||
| 2537 |
黑马
2537
黑马
|
$0.000489 | $0.014391 | 13-01-2026 |
103
|
-96.61% | 2,845.66% |
|
||
| 2538 |
Göztepe S.K. Fan Token
2538
GOZ
|
$0.117260 | $6.07 | 22-03-2022 |
1496
|
-98.07% | 5,077.50% |
|
||
| 2539 |
Poolz Finance
2539
POOLX
|
$0.088007 | $55.41 | 12-04-2021 |
1840
|
-99.84% | 62,862.10% |
|
||
| 2540 |
Venus DOT
2540
vDOT
|
$0.029053 | $1.1092 | 04-11-2021 |
1634
|
-97.38% | 3,717.81% |
|
||
| 2541 |
4EVERLAND
2541
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
488
|
-97.44% | 3,810.11% |
|
||
| 2542 |
Boop
2542
BOOP
|
$0.00000484 | $0.000401 | 11-04-2024 |
745
|
-98.79% | 8,192.43% |
|
||
| 2543 |
KLEVA Protocol
2543
KLEVA
|
$0.006975 | $0.450233 | 18-01-2024 |
829
|
-98.45% | 6,354.68% |
|
||
| 2544 |
Danaher tokenized stock (xStock)
2544
DHRX
|
$177.81 | $248.25 | 23-01-2026 |
93
|
-28.38% | 39.62% |
|
||
| 2545 |
Hord
2545
HORD
|
$0.005399 | $1.83 | 12-05-2021 |
1810
|
-99.70% | 33,789.26% |
|
||
| 2546 |
Mubarakah
2546
MUBARAKAH
|
$0.000478 | $0.006802 | 27-03-2025 |
395
|
-92.97% | 1,322.34% |
|
||
| 2547 |
0xGasless
2547
0XGAS
|
$0.050151 | $1.3824 | 09-07-2025 |
291
|
-96.37% | 2,656.38% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.731300 | $0.738221 | 24-08-2023 |
976
|
-0.94% | 0.95% |
|
||
| 2549 |
BobaCat
2549
BOBA
|
$0.000772 | $0.090901 | 29-03-2024 |
758
|
-99.15% | 11,674.04% |
|
||
| 2550 |
Griffin AI
2550
GAIN
|
$0.001056 | $0.236755 | 24-09-2025 |
214
|
-99.55% | 22,312.64% |
|
34.531 Мониторинг валют - страница 51 из 691