Рыночная кепка $2.80T
0.32%
Объем 24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Kekius Maximus
2501
KM
|
$0.000566 | $0.009277 | 17-01-2025 |
464
|
-93.90% | 1,540.36% |
|
||
| 2502 |
Frodo the virtual samurai
2502
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
492
|
-98.69% | 7,543.29% |
|
||
| 2503 |
Baby Pepe
2503
BABYPEPE
|
$0.00000121 | $0.000046 | 14-11-2024 |
528
|
-97.35% | 3,675.72% |
|
||
| 2504 |
LUCE
2504
LUCE
|
$0.000510 | $0.297601 | 14-11-2024 |
528
|
-99.83% | 58,263.22% |
|
||
| 2505 |
StreamCoin
2505
STRM
|
$0.000341 | $0.248949 | 19-05-2022 |
1438
|
-99.86% | 72,832.39% |
|
||
| 2506 |
Valencia CF Fan Token
2506
VCF
|
$0.076452 | $4.93 | 10-04-2022 |
1477
|
-98.45% | 6,351.13% |
|
||
| 2507 |
Eaton Tokenized Stock (Ondo)
2507
ETNon
|
$424.16 | $429.82 | 24-04-2026 |
2
|
-1.32% | 1.33% |
|
||
| 2508 |
RMRK
2508
RMRK
|
$0.055861 | $66.98 | 03-12-2021 |
1605
|
-99.92% | 119,797.85% |
|
||
| 2509 |
Monavale
2509
MONAV
|
$48.57 | $5,980.87 | 16-11-2021 |
1622
|
-99.19% | 12,214.81% |
|
||
| 2510 |
Orbofi AI
2510
OBI
|
$0.000353 | $0.056087 | 10-03-2024 |
777
|
-99.37% | 15,769.79% |
|
||
| 2511 |
Sandclock
2511
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1562
|
-99.73% | 37,377.13% |
|
||
| 2512 |
smARTOFGIVING
2512
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2457
|
-99.36% | 15,558.30% |
|
||
| 2513 |
BNBXBT
2513
BNBXBT
|
$0.000505 | $0.009214 | 19-02-2025 |
431
|
-94.52% | 1,723.63% |
|
||
| 2514 |
Boss Token
2514
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1632
|
-97.85% | 4,542.80% |
|
||
| 2515 |
Mystery
2515
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
488
|
-98.54% | 6,743.97% |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000501 | $0.084294 | 17-01-2025 |
464
|
-99.41% | 16,724.19% |
|
||
| 2517 |
BlackCardCoin
2517
BCCOIN
|
$0.050073 | $30.79 | 29-04-2024 |
727
|
-99.84% | 61,389.90% |
|
||
| 2518 |
Dynachain
2518
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
574
|
-99.66% | 29,519.57% |
|
||
| 2519 |
ISKRA Token
2519
ISK
|
$0.000814 | $0.404596 | 08-10-2022 |
1296
|
-99.80% | 49,606.16% |
|
||
| 2520 | $166.60 | $193.11 | 06-02-2026 |
79
|
-13.73% | 15.91% |
|
|||
| 2521 |
Gorilla
2521
GORILLA
|
$0.000499 | $0.011043 | 09-05-2025 |
352
|
-95.48% | 2,114.39% |
|
||
| 2522 |
CoreWeave Tokenized Stock (Ondo)
2522
CRWVon
|
$109.42 | $124.18 | 22-04-2026 |
4
|
-11.89% | 13.49% |
|
||
| 2523 |
Spheroid Universe
2523
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1860
|
-99.95% | 214,449.31% |
|
||
| 2524 |
DuckChain
2524
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
219
|
-99.40% | 16,536.78% |
|
||
| 2525 |
Snowflake Tokenized Stock (Ondo)
2525
SNOWon
|
$138.67 | $584.15 | 09-11-2025 |
168
|
-76.26% | 321.25% |
|
||
| 2526 |
Toucan Protocol: Base Carbon Tonne
2526
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
366
|
-100.00% | 644,051,153.13% |
|
||
| 2527 |
DxChain Token
2527
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1854
|
-99.68% | 30,837.99% |
|
||
| 2528 |
Cortex
2528
CTXC
|
$0.002086 | $2.41 | 30-04-2018 |
2918
|
-99.91% | 115,465.04% |
|
||
| 2529 |
Visa tokenized stock (xStock)
2529
VX
|
$309.09 | $390.00 | 29-10-2025 |
179
|
-20.75% | 26.18% |
|
||
| 2530 |
Autonomys Network
2530
AI3
|
$0.005431 | $0.075531 | 07-09-2025 |
231
|
-92.81% | 1,290.65% |
|
||
| 2531 |
Myriad
2531
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3031
|
-99.57% | 22,956.71% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006005 | $2.75 | 12-12-2024 |
500
|
-99.78% | 45,711.68% |
|
||
| 2533 |
Xeleb Protocol
2533
XCX
|
$0.004550 | $0.084212 | 11-08-2025 |
258
|
-94.60% | 1,750.75% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1859
|
-99.32% | 14,550.14% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011741 | $0.272657 | 23-05-2023 |
1069
|
-95.69% | 2,222.26% |
|
||
| 2536 |
Tune.FM
2536
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1612
|
-99.96% | 253,089.74% |
|
||
| 2537 |
黑马
2537
黑马
|
$0.000489 | $0.014391 | 13-01-2026 |
103
|
-96.60% | 2,843.60% |
|
||
| 2538 |
Göztepe S.K. Fan Token
2538
GOZ
|
$0.116149 | $6.07 | 22-03-2022 |
1496
|
-98.09% | 5,127.01% |
|
||
| 2539 |
4EVERLAND
2539
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
488
|
-97.45% | 3,814.50% |
|
||
| 2540 |
Artrade
2540
ATR
|
$0.000383 | $0.099875 | 03-04-2024 |
753
|
-99.62% | 25,968.84% |
|
||
| 2541 |
Boop
2541
BOOP
|
$0.00000484 | $0.000401 | 11-04-2024 |
745
|
-98.79% | 8,189.01% |
|
||
| 2542 |
Venus DOT
2542
vDOT
|
$0.028867 | $1.1092 | 04-11-2021 |
1634
|
-97.40% | 3,742.35% |
|
||
| 2543 |
Danaher tokenized stock (xStock)
2543
DHRX
|
$177.83 | $248.25 | 23-01-2026 |
93
|
-28.37% | 39.60% |
|
||
| 2544 |
Poolz Finance
2544
POOLX
|
$0.087013 | $55.41 | 12-04-2021 |
1840
|
-99.84% | 63,581.73% |
|
||
| 2545 |
0xGasless
2545
0XGAS
|
$0.050151 | $1.3824 | 09-07-2025 |
291
|
-96.37% | 2,656.38% |
|
||
| 2546 |
Griffin AI
2546
GAIN
|
$0.001070 | $0.236755 | 24-09-2025 |
214
|
-99.55% | 22,030.07% |
|
||
| 2547 |
QCAD
2547
QCAD
|
$0.731300 | $0.738221 | 24-08-2023 |
976
|
-0.94% | 0.95% |
|
||
| 2548 |
Mubarakah
2548
MUBARAKAH
|
$0.000474 | $0.006802 | 27-03-2025 |
395
|
-93.04% | 1,336.15% |
|
||
| 2549 |
BobaCat
2549
BOBA
|
$0.000769 | $0.090901 | 29-03-2024 |
758
|
-99.15% | 11,727.72% |
|
||
| 2550 |
Lets BONK
2550
LetsBONK
|
$0.006810 | $0.279931 | 26-04-2025 |
365
|
-97.57% | 4,010.87% |
|
34.531 Мониторинг валют - страница 51 из 691