시가총액 $2.82T
1.64%
볼륨 24시간 $202.95B
-3.22%
BTC % 55.86%
0.23%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Home Depot tokenized stock (xStock)
2501
HDX
|
$340.59 | $420.32 | 18-09-2025 |
220
|
-18.97% | 23.41% |
|
||
| 2502 |
Tune.FM
2502
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1612
|
-99.96% | 243,244.21% |
|
||
| 2503 |
Monavale
2503
MONAV
|
$48.53 | $5,980.87 | 16-11-2021 |
1622
|
-99.19% | 12,223.00% |
|
||
| 2504 |
Valencia CF Fan Token
2504
VCF
|
$0.076207 | $4.93 | 10-04-2022 |
1477
|
-98.45% | 6,371.94% |
|
||
| 2505 |
Sandclock
2505
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1562
|
-99.73% | 37,377.13% |
|
||
| 2506 |
smARTOFGIVING
2506
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2457
|
-99.36% | 15,558.30% |
|
||
| 2507 |
Xeleb Protocol
2507
XCX
|
$0.004663 | $0.084212 | 11-08-2025 |
258
|
-94.46% | 1,706.08% |
|
||
| 2508 |
BlackCardCoin
2508
BCCOIN
|
$0.050486 | $30.79 | 29-04-2024 |
727
|
-99.84% | 60,886.31% |
|
||
| 2509 |
Boss Token
2509
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1632
|
-97.85% | 4,542.80% |
|
||
| 2510 |
StreamCoin
2510
STRM
|
$0.000337 | $0.248949 | 19-05-2022 |
1438
|
-99.86% | 73,805.63% |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
708
|
-98.99% | 9,833.12% |
|
||
| 2512 |
MASQ
2512
MASQ
|
$0.014599 | $24,694.13 | 19-01-2022 |
1558
|
-100.00% | 169,154,903.37% |
|
||
| 2513 |
DuckChain
2513
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
219
|
-99.39% | 16,371.37% |
|
||
| 2514 |
ISKRA Token
2514
ISK
|
$0.000816 | $0.404596 | 08-10-2022 |
1296
|
-99.80% | 49,492.71% |
|
||
| 2515 |
Dynachain
2515
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
574
|
-99.66% | 29,519.57% |
|
||
| 2516 |
Mystery
2516
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
488
|
-98.54% | 6,743.97% |
|
||
| 2517 | $166.53 | $193.11 | 06-02-2026 |
79
|
-13.76% | 15.96% |
|
|||
| 2518 |
Baby Pepe
2518
BABYPEPE
|
$0.00000119 | $0.000046 | 14-11-2024 |
528
|
-97.41% | 3,755.24% |
|
||
| 2519 |
CoreWeave Tokenized Stock (Ondo)
2519
CRWVon
|
$109.36 | $124.18 | 22-04-2026 |
4
|
-11.94% | 13.56% |
|
||
| 2520 |
Snowflake Tokenized Stock (Ondo)
2520
SNOWon
|
$138.81 | $584.15 | 09-11-2025 |
168
|
-76.24% | 320.83% |
|
||
| 2521 |
Spheroid Universe
2521
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1860
|
-99.95% | 214,449.31% |
|
||
| 2522 |
Mubarakah
2522
MUBARAKAH
|
$0.000496 | $0.006802 | 27-03-2025 |
395
|
-92.71% | 1,271.06% |
|
||
| 2523 |
Crowny
2523
CRWNY
|
$0.001073 | $0.184100 | 26-04-2021 |
1826
|
-99.42% | 17,053.18% |
|
||
| 2524 |
Toucan Protocol: Base Carbon Tonne
2524
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
366
|
-100.00% | 644,051,153.13% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1854
|
-99.68% | 30,837.99% |
|
||
| 2526 |
Visa tokenized stock (xStock)
2526
VX
|
$309.09 | $390.00 | 29-10-2025 |
179
|
-20.75% | 26.18% |
|
||
| 2527 |
Butthole Coin
2527
BHC
|
$0.000494 | $0.084294 | 17-01-2025 |
464
|
-99.41% | 16,949.39% |
|
||
| 2528 |
Myriad
2528
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3031
|
-99.57% | 22,956.71% |
|
||
| 2529 |
Clash of Lilliput
2529
COL
|
$0.006007 | $2.75 | 12-12-2024 |
500
|
-99.78% | 45,694.54% |
|
||
| 2530 |
Autonomys Network
2530
AI3
|
$0.005414 | $0.075531 | 07-09-2025 |
231
|
-92.83% | 1,295.22% |
|
||
| 2531 |
Artrade
2531
ATR
|
$0.000390 | $0.099875 | 03-04-2024 |
753
|
-99.61% | 25,479.05% |
|
||
| 2532 |
UniMex Network
2532
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1859
|
-99.32% | 14,550.14% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011735 | $0.272657 | 23-05-2023 |
1069
|
-95.70% | 2,223.39% |
|
||
| 2534 |
Ghiblification
2534
Ghibli
|
$0.000491 | $0.039535 | 28-03-2025 |
394
|
-98.76% | 7,948.42% |
|
||
| 2535 |
CAMELL
2535
CAMT
|
$0.000508 | $0.039051 | 05-10-2024 |
568
|
-98.70% | 7,588.32% |
|
||
| 2536 |
WhiteBridge Network
2536
WBAI
|
$0.001645 | $0.094775 | 15-10-2025 |
193
|
-98.26% | 5,661.71% |
|
||
| 2537 |
Cortex
2537
CTXC
|
$0.002050 | $2.41 | 30-04-2018 |
2918
|
-99.91% | 117,476.19% |
|
||
| 2538 |
Kima Network
2538
KIMA
|
$0.004373 | $1.0702 | 27-11-2024 |
515
|
-99.59% | 24,372.68% |
|
||
| 2539 |
Göztepe S.K. Fan Token
2539
GOZ
|
$0.116472 | $6.07 | 22-03-2022 |
1496
|
-98.08% | 5,112.53% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
488
|
-97.45% | 3,820.58% |
|
||
| 2541 |
Venus DOT
2541
vDOT
|
$0.028964 | $1.1092 | 04-11-2021 |
1634
|
-97.39% | 3,729.52% |
|
||
| 2542 |
0xGasless
2542
0XGAS
|
$0.050561 | $1.3824 | 09-07-2025 |
291
|
-96.34% | 2,634.00% |
|
||
| 2543 |
KLEVA Protocol
2543
KLEVA
|
$0.006976 | $0.450233 | 18-01-2024 |
829
|
-98.45% | 6,354.39% |
|
||
| 2544 |
Boop
2544
BOOP
|
$0.00000482 | $0.000401 | 11-04-2024 |
745
|
-98.80% | 8,213.07% |
|
||
| 2545 |
Danaher tokenized stock (xStock)
2545
DHRX
|
$177.85 | $248.25 | 23-01-2026 |
93
|
-28.36% | 39.58% |
|
||
| 2546 |
Poolz Finance
2546
POOLX
|
$0.087038 | $55.41 | 12-04-2021 |
1840
|
-99.84% | 63,562.92% |
|
||
| 2547 |
Gorilla
2547
GORILLA
|
$0.000478 | $0.011043 | 09-05-2025 |
352
|
-95.68% | 2,212.48% |
|
||
| 2548 |
Coin (reservebankapp.com)
2548
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
241
|
-81.13% | 429.94% |
|
||
| 2549 |
QCAD
2549
QCAD
|
$0.731300 | $0.738221 | 24-08-2023 |
976
|
-0.94% | 0.95% |
|
||
| 2550 |
Plugin
2550
PLI
|
$0.003145 | $0.968304 | 10-11-2021 |
1628
|
-99.68% | 30,687.22% |
|
34.531 모니터링 통화 - 페이지 51 의 691