Cap Mercado $2.81T
1.16%
Volume 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Moedas
34.531
Trocas
885
Última atualização
17 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MicroBitcoin
2501
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2721
|
-99.27% | 13,532.64% |
|
||
| 2502 |
Home Depot tokenized stock (xStock)
2502
HDX
|
$340.56 | $420.32 | 18-09-2025 |
221
|
-18.98% | 23.42% |
|
||
| 2503 |
Tune.FM
2503
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1613
|
-99.96% | 243,286.85% |
|
||
| 2504 |
Monavale
2504
MONAV
|
$48.54 | $5,980.87 | 16-11-2021 |
1623
|
-99.19% | 12,221.90% |
|
||
| 2505 |
Valencia CF Fan Token
2505
VCF
|
$0.076190 | $4.93 | 10-04-2022 |
1478
|
-98.46% | 6,373.33% |
|
||
| 2506 |
Bubble
2506
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
709
|
-98.99% | 9,756.09% |
|
||
| 2507 |
Sandclock
2507
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1563
|
-99.73% | 37,377.13% |
|
||
| 2508 |
StreamCoin
2508
STRM
|
$0.000339 | $0.248949 | 19-05-2022 |
1439
|
-99.86% | 73,297.06% |
|
||
| 2509 |
smARTOFGIVING
2509
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2458
|
-99.36% | 15,558.30% |
|
||
| 2510 |
ISKRA Token
2510
ISK
|
$0.000822 | $0.404596 | 08-10-2022 |
1297
|
-99.80% | 49,135.08% |
|
||
| 2511 |
BlackCardCoin
2511
BCCOIN
|
$0.050461 | $30.79 | 29-04-2024 |
728
|
-99.84% | 60,917.12% |
|
||
| 2512 |
Baby Pepe
2512
BABYPEPE
|
$0.00000120 | $0.000046 | 14-11-2024 |
529
|
-97.38% | 3,719.84% |
|
||
| 2513 |
Boss Token
2513
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1633
|
-97.85% | 4,542.80% |
|
||
| 2514 |
Snowflake Tokenized Stock (Ondo)
2514
SNOWon
|
$140.27 | $584.15 | 09-11-2025 |
169
|
-75.99% | 316.43% |
|
||
| 2515 |
MASQ
2515
MASQ
|
$0.014599 | $24,694.13 | 19-01-2022 |
1559
|
-100.00% | 169,154,903.37% |
|
||
| 2516 |
Dynachain
2516
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
575
|
-99.66% | 29,519.57% |
|
||
| 2517 |
DuckChain
2517
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
220
|
-99.40% | 16,430.32% |
|
||
| 2518 | $166.55 | $193.11 | 06-02-2026 |
80
|
-13.75% | 15.94% |
|
|||
| 2519 |
CoreWeave Tokenized Stock (Ondo)
2519
CRWVon
|
$109.43 | $124.18 | 22-04-2026 |
5
|
-11.88% | 13.48% |
|
||
| 2520 |
Spheroid Universe
2520
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1861
|
-99.95% | 214,449.31% |
|
||
| 2521 |
Toucan Protocol: Base Carbon Tonne
2521
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
367
|
-100.00% | 644,051,153.13% |
|
||
| 2522 |
DxChain Token
2522
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1855
|
-99.68% | 30,837.99% |
|
||
| 2523 |
Butthole Coin
2523
BHC
|
$0.000494 | $0.084294 | 17-01-2025 |
465
|
-99.41% | 16,956.94% |
|
||
| 2524 |
Myriad
2524
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3032
|
-99.57% | 22,956.71% |
|
||
| 2525 |
Clash of Lilliput
2525
COL
|
$0.006006 | $2.75 | 12-12-2024 |
501
|
-99.78% | 45,701.56% |
|
||
| 2526 |
Artrade
2526
ATR
|
$0.000391 | $0.099875 | 03-04-2024 |
754
|
-99.61% | 25,457.39% |
|
||
| 2527 |
WeFi
2527
WEFI
|
$0.011754 | $0.272657 | 23-05-2023 |
1070
|
-95.69% | 2,219.64% |
|
||
| 2528 |
Autonomys Network
2528
AI3
|
$0.005406 | $0.075531 | 07-09-2025 |
232
|
-92.84% | 1,297.11% |
|
||
| 2529 |
UniMex Network
2529
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1860
|
-99.32% | 14,550.14% |
|
||
| 2530 |
Mystery
2530
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
489
|
-98.54% | 6,743.97% |
|
||
| 2531 |
Mubarakah
2531
MUBARAKAH
|
$0.000488 | $0.006802 | 27-03-2025 |
396
|
-92.83% | 1,294.43% |
|
||
| 2532 |
CAMELL
2532
CAMT
|
$0.000508 | $0.039051 | 05-10-2024 |
569
|
-98.70% | 7,589.75% |
|
||
| 2533 |
Cortex
2533
CTXC
|
$0.002051 | $2.41 | 30-04-2018 |
2919
|
-99.91% | 117,433.93% |
|
||
| 2534 |
Ghiblification
2534
Ghibli
|
$0.000486 | $0.039535 | 28-03-2025 |
395
|
-98.77% | 8,032.66% |
|
||
| 2535 |
Kima Network
2535
KIMA
|
$0.004367 | $1.0702 | 27-11-2024 |
516
|
-99.59% | 24,403.93% |
|
||
| 2536 |
Göztepe S.K. Fan Token
2536
GOZ
|
$0.116380 | $6.07 | 22-03-2022 |
1497
|
-98.08% | 5,116.66% |
|
||
| 2537 |
4EVERLAND
2537
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
489
|
-97.44% | 3,801.88% |
|
||
| 2538 |
0xGasless
2538
0XGAS
|
$0.050561 | $1.3824 | 09-07-2025 |
292
|
-96.34% | 2,634.00% |
|
||
| 2539 |
Venus DOT
2539
vDOT
|
$0.028930 | $1.1092 | 04-11-2021 |
1635
|
-97.39% | 3,734.06% |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000482 | $0.000401 | 11-04-2024 |
746
|
-98.80% | 8,214.79% |
|
||
| 2541 |
Crowny
2541
CRWNY
|
$0.001037 | $0.184100 | 26-04-2021 |
1827
|
-99.44% | 17,646.25% |
|
||
| 2542 |
Poolz Finance
2542
POOLX
|
$0.087030 | $55.41 | 12-04-2021 |
1841
|
-99.84% | 63,569.24% |
|
||
| 2543 |
Danaher tokenized stock (xStock)
2543
DHRX
|
$176.90 | $248.25 | 23-01-2026 |
94
|
-28.74% | 40.33% |
|
||
| 2544 |
Gorilla
2544
GORILLA
|
$0.000478 | $0.011043 | 09-05-2025 |
353
|
-95.67% | 2,212.13% |
|
||
| 2545 |
ALEX Lab
2545
ALEX
|
$0.000787 | $0.518627 | 01-04-2024 |
756
|
-99.85% | 65,763.16% |
|
||
| 2546 |
WhiteBridge Network
2546
WBAI
|
$0.001613 | $0.094775 | 15-10-2025 |
194
|
-98.30% | 5,776.80% |
|
||
| 2547 |
Coin (reservebankapp.com)
2547
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
242
|
-81.13% | 429.95% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.731200 | $0.738221 | 24-08-2023 |
977
|
-0.95% | 0.96% |
|
||
| 2549 |
Plugin
2549
PLI
|
$0.003144 | $0.968304 | 10-11-2021 |
1629
|
-99.68% | 30,701.26% |
|
||
| 2550 |
BEERCOIN
2550
BEER
|
$0.00000086 | $0.000554 | 10-06-2024 |
686
|
-99.84% | 64,113.47% |
|
34.531 Moedas monitoradas - Página 51 do 691