Cap Mercado $2.77T
-1.14%
Volume 24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000013049 | $0.0000013049 | $0.0000013379 | $0.0000013087 | - | $548,962 |
| May-14 2026 | $0.0000013087 | $0.0000012609 | $0.0000013095 | $0.0000012609 | - | $550,599 |
| May-13 2026 | $0.0000012609 | $0.0000012609 | $0.0000012922 | $0.0000012628 | - | $530,478 |
| May-12 2026 | $0.0000012628 | $0.0000012585 | $0.0000013116 | $0.0000013116 | - | $531,259 |
| May-11 2026 | $0.0000013116 | $0.0000013113 | $0.0000013308 | $0.0000013308 | $161 | $551,815 |
| May-10 2026 | $0.0000013245 | $0.0000013245 | $0.0000013613 | $0.0000013454 | - | $557,221 |
| May-09 2026 | $0.0000013454 | $0.0000013245 | $0.0000013553 | $0.0000013245 | - | $566,033 |
| May-08 2026 | $0.0000013245 | $0.0000013087 | $0.0000013245 | $0.0000013217 | - | $557,216 |
| May-07 2026 | $0.0000013217 | $0.0000013217 | $0.0000013656 | $0.0000013656 | - | $556,050 |
| May-06 2026 | $0.0000013742 | $0.0000013688 | $0.0000014012 | $0.0000013798 | - | $578,143 |
| May-05 2026 | $0.0000013798 | $0.0000013409 | $0.0000013858 | $0.0000013425 | $1,358 | $580,487 |
| May-04 2026 | $0.0000013425 | $0.0000013292 | $0.0000013841 | $0.0000013292 | - | $564,816 |
| May-03 2026 | $0.0000013292 | $0.0000013066 | $0.0000013292 | $0.0000013089 | $1,169 | $559,221 |
| May-02 2026 | $0.0000013089 | $0.000001295 | $0.0000013621 | $0.0000013621 | - | $550,669 |
| May-01 2026 | $0.0000013621 | $0.0000013482 | $0.0000013714 | $0.0000013482 | - | $573,025 |