Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000013382 | $0.0000013113 | $0.0000013382 | $0.0000013192 | $770 | $562,994 |
| Apr-24 2026 | $0.0000013192 | $0.0000013126 | $0.000001621 | $0.0000013596 | $30,677 | $554,985 |
| Apr-23 2026 | $0.0000013601 | $0.0000013503 | $0.0000014783 | $0.0000014783 | $2,381 | $572,204 |
| Apr-22 2026 | $0.0000014783 | $0.0000014538 | $0.0000018402 | $0.0000014829 | $28,764 | $621,938 |
| Apr-21 2026 | $0.0000014608 | $0.0000011704 | $0.0000017673 | $0.0000011957 | $247,694 | $614,565 |
| Apr-20 2026 | $0.000001212 | $0.0000010738 | $0.000001212 | $0.0000010738 | - | $509,888 |
| Apr-19 2026 | $0.0000010738 | $0.0000010652 | $0.0000011095 | $0.0000011095 | - | $451,766 |
| Apr-18 2026 | $0.0000011095 | $0.0000011095 | $0.0000011448 | $0.0000011382 | - | $466,768 |
| Apr-17 2026 | $0.0000011382 | $0.000001096 | $0.0000011551 | $0.000001096 | $189 | $478,863 |
| Apr-16 2026 | $0.000001096 | $0.0000010787 | $0.0000011073 | $0.0000011073 | $166 | $461,117 |
| Apr-15 2026 | $0.0000011073 | $0.0000010829 | $0.0000011073 | $0.0000011043 | - | $465,859 |
| Apr-14 2026 | $0.0000011043 | $0.0000010418 | $0.000001108 | $0.0000010418 | - | $464,607 |
| Apr-13 2026 | $0.0000010418 | $0.0000010244 | $0.0000010418 | $0.0000010244 | - | $438,293 |
| Apr-12 2026 | $0.0000010244 | $0.0000010179 | $0.0000010756 | $0.0000010756 | - | $430,983 |
| Apr-11 2026 | $0.0000010756 | $0.0000010453 | $0.0000010824 | $0.0000010561 | - | $452,514 |