Market Cap $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Coins
34.654
+7
Exchanges
874
Last update
28 Seconds ago
Trog (TROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000011876 | $0.0000011876 | $0.0000011978 | $0.0000011978 | - | $499,639 |
| May-19 2026 | $0.0000011978 | $0.0000011774 | $0.0000011978 | $0.0000011774 | - | $503,933 |
| May-18 2026 | $0.0000011774 | $0.0000011774 | $0.0000012247 | $0.0000012247 | - | $495,350 |
| May-17 2026 | $0.0000012343 | $0.0000012312 | $0.0000012665 | $0.0000012665 | - | $519,278 |
| May-16 2026 | $0.0000012557 | $0.0000012557 | $0.0000013049 | $0.0000013049 | - | $528,286 |
| May-15 2026 | $0.0000013049 | $0.0000013049 | $0.0000013379 | $0.0000013087 | - | $548,962 |
| May-14 2026 | $0.0000013087 | $0.0000012609 | $0.0000013095 | $0.0000012609 | - | $550,599 |
| May-13 2026 | $0.0000012609 | $0.0000012609 | $0.0000012922 | $0.0000012628 | - | $530,478 |
| May-12 2026 | $0.0000012628 | $0.0000012585 | $0.0000013116 | $0.0000013116 | - | $531,259 |
| May-11 2026 | $0.0000013116 | $0.0000013113 | $0.0000013308 | $0.0000013308 | $161 | $551,815 |
| May-10 2026 | $0.0000013245 | $0.0000013245 | $0.0000013613 | $0.0000013454 | - | $557,221 |
| May-09 2026 | $0.0000013454 | $0.0000013245 | $0.0000013553 | $0.0000013245 | - | $566,033 |
| May-08 2026 | $0.0000013245 | $0.0000013087 | $0.0000013245 | $0.0000013217 | - | $557,216 |
| May-07 2026 | $0.0000013217 | $0.0000013217 | $0.0000013656 | $0.0000013656 | - | $556,050 |
| May-06 2026 | $0.0000013742 | $0.0000013688 | $0.0000014012 | $0.0000013798 | - | $578,143 |