시가총액 $2.71T
-0.21%
볼륨 24시간 $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
Trog (TROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000014156 | $0.0000014156 | $0.0000014617 | $0.0000014478 | - | $595,558 |
| Apr-28 2026 | $0.0000014478 | $0.0000014406 | $0.0000014922 | $0.000001485 | - | $609,096 |
| Apr-27 2026 | $0.000001485 | $0.0000014758 | $0.0000015638 | $0.0000015417 | $270 | $624,743 |
| Apr-26 2026 | $0.0000015417 | $0.0000013304 | $0.0000016142 | $0.0000013304 | $26,678 | $648,579 |
| Apr-25 2026 | $0.0000013382 | $0.0000013113 | $0.0000013382 | $0.0000013192 | $770 | $562,994 |
| Apr-24 2026 | $0.0000013192 | $0.0000013126 | $0.000001621 | $0.0000013596 | $30,677 | $554,985 |
| Apr-23 2026 | $0.0000013601 | $0.0000013503 | $0.0000014783 | $0.0000014783 | $2,381 | $572,204 |
| Apr-22 2026 | $0.0000014783 | $0.0000014538 | $0.0000018402 | $0.0000014829 | $28,764 | $621,938 |
| Apr-21 2026 | $0.0000014608 | $0.0000011704 | $0.0000017673 | $0.0000011957 | $247,694 | $614,565 |
| Apr-20 2026 | $0.000001212 | $0.0000010738 | $0.000001212 | $0.0000010738 | - | $509,888 |
| Apr-19 2026 | $0.0000010738 | $0.0000010652 | $0.0000011095 | $0.0000011095 | - | $451,766 |
| Apr-18 2026 | $0.0000011095 | $0.0000011095 | $0.0000011448 | $0.0000011382 | - | $466,768 |
| Apr-17 2026 | $0.0000011382 | $0.000001096 | $0.0000011551 | $0.000001096 | $189 | $478,863 |
| Apr-16 2026 | $0.000001096 | $0.0000010787 | $0.0000011073 | $0.0000011073 | $166 | $461,117 |
| Apr-15 2026 | $0.0000011073 | $0.0000010829 | $0.0000011073 | $0.0000011043 | - | $465,859 |