Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010215 | $0.00010212 | $0.00010449 | $0.0001041 | $149 | $510,797 |
| Apr-24 2026 | $0.0001041 | $0.00010341 | $0.00010429 | $0.00010404 | - | $520,545 |
| Apr-23 2026 | $0.00010404 | $0.00010352 | $0.00010527 | $0.00010527 | - | $520,235 |
| Apr-22 2026 | $0.00010527 | $0.0001033 | $0.00010662 | $0.0001033 | - | $526,376 |
| Apr-21 2026 | $0.0001033 | $0.0001033 | $0.00010442 | $0.00010418 | - | $516,511 |
| Apr-20 2026 | $0.00010451 | $0.00010216 | $0.00010451 | $0.00010216 | - | $522,580 |
| Apr-19 2026 | $0.00010403 | $0.00010334 | $0.000105 | $0.000105 | $9 | $520,162 |
| Apr-18 2026 | $0.0001052 | $0.0001052 | $0.00010867 | $0.00010856 | $112 | $526,010 |
| Apr-17 2026 | $0.00010856 | $0.00010571 | $0.00010856 | $0.00010693 | $524 | $542,808 |
| Apr-16 2026 | $0.00010656 | $0.00010448 | $0.00010656 | $0.00010489 | - | $532,821 |
| Apr-15 2026 | $0.00010468 | $0.00010349 | $0.00010468 | $0.00010349 | - | $523,417 |
| Apr-14 2026 | $0.00010421 | $0.00010278 | $0.00010534 | $0.00010278 | $149 | $521,056 |
| Apr-13 2026 | $0.00010278 | $0.00010023 | $0.00010299 | $0.00010024 | - | $513,940 |
| Apr-12 2026 | $0.00010024 | $0.00009995 | $0.00010369 | $0.00010369 | $220 | $501,225 |
| Apr-11 2026 | $0.00010371 | $0.00010235 | $0.00010371 | $0.00010237 | $76 | $518,577 |