Cap Mercado $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001057 | $0.0001057 | $0.00010948 | $0.00010778 | $781 | $528,505 |
| May-14 2026 | $0.00010778 | $0.00010555 | $0.00010793 | $0.0001061 | $87 | $538,916 |
| May-13 2026 | $0.0001061 | $0.00010504 | $0.00010808 | $0.00010504 | - | $530,533 |
| May-12 2026 | $0.00010509 | $0.00010398 | $0.00010553 | $0.00010553 | - | $525,462 |
| May-11 2026 | $0.00010487 | $0.00010238 | $0.00010487 | $0.00010469 | $75 | $524,351 |
| May-10 2026 | $0.0001047 | $0.00010176 | $0.0001047 | $0.00010225 | $296 | $523,508 |
| May-09 2026 | $0.00010251 | $0.00010176 | $0.00010293 | $0.00010176 | - | $512,566 |
| May-08 2026 | $0.00010176 | $0.00010042 | $0.00010176 | $0.00010115 | - | $508,814 |
| May-07 2026 | $0.00010128 | $0.00010113 | $0.00010395 | $0.00010395 | - | $506,425 |
| May-06 2026 | $0.00010395 | $0.00010131 | $0.00010555 | $0.00010194 | - | $519,778 |
| May-05 2026 | $0.00010194 | $0.00010021 | $0.00010194 | $0.00010021 | $25 | $509,715 |
| May-04 2026 | $0.00010059 | $0.00010016 | $0.00010114 | $0.00010016 | - | $502,970 |
| May-03 2026 | $0.00010016 | $0.00009962 | $0.00010029 | $0.00010029 | - | $500,841 |
| May-02 2026 | $0.00010029 | $0.00009978 | $0.00010029 | $0.00010006 | $39 | $501,472 |
| May-01 2026 | $0.00010006 | $0.00010006 | $0.00010074 | $0.00010014 | - | $500,332 |