Cap Marché $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00010029 | $0.00009978 | $0.00010029 | $0.00010006 | $39 | $501,472 |
| May-01 2026 | $0.00010006 | $0.00010006 | $0.00010074 | $0.00010014 | - | $500,332 |
| Apr-30 2026 | $0.00010021 | $0.00009957 | $0.00010021 | $0.00009963 | $75 | $501,052 |
| Apr-29 2026 | $0.00009966 | $0.00009966 | $0.00010202 | $0.0001009 | - | $498,329 |
| Apr-28 2026 | $0.0001009 | $0.00010081 | $0.00010142 | $0.00010139 | - | $504,522 |
| Apr-27 2026 | $0.00010101 | $0.00010093 | $0.00010347 | $0.0001025 | $0 | $505,054 |
| Apr-26 2026 | $0.0001025 | $0.00010196 | $0.0001025 | $0.00010215 | - | $512,516 |
| Apr-25 2026 | $0.00010215 | $0.00010212 | $0.00010449 | $0.0001041 | $149 | $510,797 |
| Apr-24 2026 | $0.0001041 | $0.00010341 | $0.00010429 | $0.00010404 | - | $520,545 |
| Apr-23 2026 | $0.00010404 | $0.00010352 | $0.00010527 | $0.00010527 | - | $520,235 |
| Apr-22 2026 | $0.00010527 | $0.0001033 | $0.00010662 | $0.0001033 | - | $526,376 |
| Apr-21 2026 | $0.0001033 | $0.0001033 | $0.00010442 | $0.00010418 | - | $516,511 |
| Apr-20 2026 | $0.00010451 | $0.00010216 | $0.00010451 | $0.00010216 | - | $522,580 |
| Apr-19 2026 | $0.00010403 | $0.00010334 | $0.000105 | $0.000105 | $9 | $520,162 |
| Apr-18 2026 | $0.0001052 | $0.0001052 | $0.00010867 | $0.00010856 | $112 | $526,010 |