Cap Marché $2.56T
-3.88%
Volume 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00010302 | $0.00010302 | $0.00010405 | $0.00010398 | - | $515,104 |
| May-21 2026 | $0.00010292 | $0.00010245 | $0.00010333 | $0.00010245 | - | $514,617 |
| May-20 2026 | $0.00010248 | $0.00010056 | $0.00010248 | $0.00010058 | $139 | $512,430 |
| May-19 2026 | $0.00010064 | $0.0001005 | $0.00010147 | $0.00010137 | $49 | $503,213 |
| May-18 2026 | $0.00010137 | $0.00010078 | $0.00010327 | $0.00010327 | $59 | $506,868 |
| May-17 2026 | $0.00010292 | $0.00010292 | $0.00010361 | $0.00010314 | - | $514,602 |
| May-16 2026 | $0.00010314 | $0.000103 | $0.00010571 | $0.00010566 | - | $515,742 |
| May-15 2026 | $0.0001057 | $0.0001057 | $0.00010948 | $0.00010778 | $781 | $528,505 |
| May-14 2026 | $0.00010778 | $0.00010555 | $0.00010793 | $0.0001061 | $87 | $538,916 |
| May-13 2026 | $0.0001061 | $0.00010504 | $0.00010808 | $0.00010504 | - | $530,533 |
| May-12 2026 | $0.00010509 | $0.00010398 | $0.00010553 | $0.00010553 | - | $525,462 |
| May-11 2026 | $0.00010487 | $0.00010238 | $0.00010487 | $0.00010469 | $75 | $524,351 |
| May-10 2026 | $0.0001047 | $0.00010176 | $0.0001047 | $0.00010225 | $296 | $523,508 |
| May-09 2026 | $0.00010251 | $0.00010176 | $0.00010293 | $0.00010176 | - | $512,566 |
| May-08 2026 | $0.00010176 | $0.00010042 | $0.00010176 | $0.00010115 | - | $508,814 |