時価総額 $2.16T
2.69%
ボリューム24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
硬貨
34.665
取引所
204
ライブ
Frodo the virtual samurai (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Frodo the virtual samurai (FROG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010317 | $0.00010033 | $0.00010317 | $0.00010292 | - | $515,892 |
| May-22 2026 | $0.00010302 | $0.00010302 | $0.00010405 | $0.00010398 | - | $515,104 |
| May-21 2026 | $0.00010292 | $0.00010245 | $0.00010333 | $0.00010245 | - | $514,617 |
| May-20 2026 | $0.00010248 | $0.00010056 | $0.00010248 | $0.00010058 | $139 | $512,430 |
| May-19 2026 | $0.00010064 | $0.0001005 | $0.00010147 | $0.00010137 | $49 | $503,213 |
| May-18 2026 | $0.00010137 | $0.00010078 | $0.00010327 | $0.00010327 | $59 | $506,868 |
| May-17 2026 | $0.00010292 | $0.00010292 | $0.00010361 | $0.00010314 | - | $514,602 |
| May-16 2026 | $0.00010314 | $0.000103 | $0.00010571 | $0.00010566 | - | $515,742 |
| May-15 2026 | $0.0001057 | $0.0001057 | $0.00010948 | $0.00010778 | $781 | $528,505 |
| May-14 2026 | $0.00010778 | $0.00010555 | $0.00010793 | $0.0001061 | $87 | $538,916 |
| May-13 2026 | $0.0001061 | $0.00010504 | $0.00010808 | $0.00010504 | - | $530,533 |
| May-12 2026 | $0.00010509 | $0.00010398 | $0.00010553 | $0.00010553 | - | $525,462 |
| May-11 2026 | $0.00010487 | $0.00010238 | $0.00010487 | $0.00010469 | $75 | $524,351 |
| May-10 2026 | $0.0001047 | $0.00010176 | $0.0001047 | $0.00010225 | $296 | $523,508 |
| May-09 2026 | $0.00010251 | $0.00010176 | $0.00010293 | $0.00010176 | - | $512,566 |