Market Cap $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010006 | $0.00010006 | $0.00010074 | $0.00010014 | - | $500,332 |
| Apr-30 2026 | $0.00010021 | $0.00009957 | $0.00010021 | $0.00009963 | $75 | $501,052 |
| Apr-29 2026 | $0.00009966 | $0.00009966 | $0.00010202 | $0.0001009 | - | $498,329 |
| Apr-28 2026 | $0.0001009 | $0.00010081 | $0.00010142 | $0.00010139 | - | $504,522 |
| Apr-27 2026 | $0.00010101 | $0.00010093 | $0.00010347 | $0.0001025 | $0 | $505,054 |
| Apr-26 2026 | $0.0001025 | $0.00010196 | $0.0001025 | $0.00010215 | - | $512,516 |
| Apr-25 2026 | $0.00010215 | $0.00010212 | $0.00010449 | $0.0001041 | $149 | $510,797 |
| Apr-24 2026 | $0.0001041 | $0.00010341 | $0.00010429 | $0.00010404 | - | $520,545 |
| Apr-23 2026 | $0.00010404 | $0.00010352 | $0.00010527 | $0.00010527 | - | $520,235 |
| Apr-22 2026 | $0.00010527 | $0.0001033 | $0.00010662 | $0.0001033 | - | $526,376 |
| Apr-21 2026 | $0.0001033 | $0.0001033 | $0.00010442 | $0.00010418 | - | $516,511 |
| Apr-20 2026 | $0.00010451 | $0.00010216 | $0.00010451 | $0.00010216 | - | $522,580 |
| Apr-19 2026 | $0.00010403 | $0.00010334 | $0.000105 | $0.000105 | $9 | $520,162 |
| Apr-18 2026 | $0.0001052 | $0.0001052 | $0.00010867 | $0.00010856 | $112 | $526,010 |
| Apr-17 2026 | $0.00010856 | $0.00010571 | $0.00010856 | $0.00010693 | $524 | $542,808 |