Cap Mercado $2.23T
3.09%
Volumen 24h $118.45B
-0.19%
BTC % 53.02%
0.75%
ETH % 13.05%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
GamesPad
2501
GMPD
|
$0.003069 | $1.4002 | 24-12-2021 |
995
|
-99.78% | 45,528.97% |
|
||
| 2502 |
MetaSoccer
2502
MSU
|
$0.001754 | $0.150967 | 17-12-2021 |
1002
|
-98.84% | 8,506.90% |
|
||
| 2503 |
Wonderman Nation
2503
WNDR
|
$0.014344 | $0.141110 | 10-05-2022 |
858
|
-89.83% | 883.74% |
|
||
| 2504 |
Wrapped Accumulate
2504
WACME
|
$0.009230 | $0.286706 | 26-11-2022 |
658
|
-96.78% | 3,006.18% |
|
||
| 2505 |
Legend of Fantasy War
2505
LFW
|
$0.006178 | $79.12 | 16-11-2021 |
1033
|
-99.99% | 1,280,476.95% |
|
||
| 2506 |
Ninneko
2506
NINO
|
$0.003129 | $0.830417 | 21-11-2021 |
1028
|
-99.62% | 26,443.34% |
|
||
| 2507 |
Wizardia
2507
WZRD
|
$0.001592 | $0.298079 | 07-04-2022 |
891
|
-99.47% | 18,617.70% |
|
||
| 2508 |
Veles
2508
VLS
|
$0.144515 | $0.823857 | 21-07-2019 |
1882
|
-82.46% | 470.08% |
|
||
| 2509 |
88mph
2509
88MPH
|
$0.428353 | $229.90 | 12-02-2021 |
1310
|
-99.81% | 53,570.30% |
|
||
| 2510 |
Empty Set Dollar
2510
ESD
|
$0.000452 | $1.63 | 17-12-2020 |
1367
|
-99.97% | 360,728.85% |
|
||
| 2511 |
STEP
2511
STEP
|
$0.000204 | $0.065610 | 23-04-2022 |
875
|
-99.69% | 32,117.81% |
|
||
| 2512 |
DuckDaoDime
2512
DDIM
|
$0.192655 | $103.69 | 03-04-2021 |
1260
|
-99.81% | 53,722.14% |
|
||
| 2513 |
GrabCoinClub
2513
GC
|
$0.000102 | $0.008615 | 06-03-2024 |
192
|
-98.82% | 8,376.70% |
|
||
| 2514 |
XP NETWORK
2514
XPNET
|
$0.001494 | $0.116529 | 02-11-2021 |
1047
|
-98.72% | 7,697.88% |
|
||
| 2515 |
Seele
2515
SEELE
|
$0.000412 | $0.469941 | 03-06-2018 |
2295
|
-99.91% | 113,932.90% |
|
||
| 2516 |
CryptoBlades
2516
SKILL
|
$0.224902 | $858.99 | 22-07-2021 |
1150
|
-99.97% | 381,840.04% |
|
||
| 2517 |
Hunter Token
2517
HNTR
|
$0.001276 | $2,773.90 | 13-10-2022 |
702
|
-100.00% | 217,311,411.84% |
|
||
| 2518 |
GlobalBoost-Y
2518
BSTY
|
$0.010651 | $2.09 | 12-09-2020 |
1463
|
-99.49% | 19,503.48% |
|
||
| 2519 |
Corite
2519
CO
|
$0.001600 | $0.074224 | 03-10-2022 |
712
|
-97.84% | 4,539.94% |
|
||
| 2520 |
Stake DAO
2520
STKDAO
|
$0.271970 | $16.63 | 04-02-2021 |
1318
|
-98.36% | 6,012.97% |
|
||
| 2521 |
Sugarchain
2521
SUGAR
|
$0.000262 | $1.0364 | 25-12-2019 |
1725
|
-99.97% | 395,253.51% |
|
||
| 2522 |
Amoveo
2522
VEO
|
$2.88 | $1,025.10 | 06-12-2018 |
2109
|
-99.72% | 35,513.68% |
|
||
| 2523 |
MobiFi
2523
MoFi
|
$0.002200 | $0.477183 | 07-04-2021 |
1256
|
-99.54% | 21,594.32% |
|
||
| 2524 |
PearDAO
2524
PEX
|
$0.003658 | $0.757735 | 24-03-2022 |
905
|
-99.52% | 20,615.45% |
|
||
| 2525 |
HTMLCOIN
2525
HTML
|
$0.00000360 | $0.006438 | 06-01-2018 |
2443
|
-99.94% | 178,578.05% |
|
||
| 2526 |
DEVAI
2526
0XDEV
|
$0.224933 | $13.20 | 13-03-2024 |
185
|
-98.30% | 5,766.88% |
|
||
| 2527 |
Yearn Secure
2527
YSEC
|
$0.190106 | $6,254.21 | 14-09-2022 |
731
|
-100.00% | 3,289,752.44% |
|
||
| 2528 |
Dragon Kart
2528
KART
|
$0.004561 | $3.34 | 17-11-2021 |
1032
|
-99.86% | 73,166.89% |
|
||
| 2529 |
Mist
2529
MIST
|
$0.003320 | $0.386995 | 09-05-2021 |
1224
|
-99.14% | 11,556.20% |
|
||
| 2530 |
ShredN
2530
SHRED
|
$0.899145 | $1.59 | 12-08-2023 |
399
|
-43.56% | 77.17% |
|
||
| 2531 |
QUINADS
2531
QUIN
|
$0.000024 | $2.61 | 13-04-2022 |
885
|
-100.00% | 10,778,407.24% |
|
||
| 2532 |
Tiger King Coin
2532
TKING
|
$0.00000029 | $291,873.53 | 17-11-2021 |
1032
|
-100.00% | 100,994,301,162,007.27% |
|
||
| 2533 |
Minds
2533
MINDS
|
$0.022932 | $4.08 | 13-12-2021 |
1006
|
-99.44% | 17,679.23% |
|
||
| 2534 |
World Token
2534
WORLD
|
$0.001860 | $0.260238 | 02-02-2021 |
1320
|
-99.29% | 13,889.11% |
|
||
| 2535 |
MetamonkeyAi
2535
MMAI
|
$0.000030 | $0.000675 | 11-09-2022 |
734
|
-95.52% | 2,132.97% |
|
||
| 2536 |
BlockMason Credit Protocol
2536
BCPT
|
$0.001571 | $2.39 | 06-01-2018 |
2443
|
-99.93% | 151,988.58% |
|
||
| 2537 |
Binemon
2537
BIN
|
$0.000436 | $0.050965 | 27-08-2021 |
1114
|
-99.14% | 11,579.54% |
|
||
| 2538 |
New BitShares
2538
NBS
|
$0.000070 | $0.052125 | 05-04-2021 |
1258
|
-99.87% | 74,621.41% |
|
||
| 2539 |
Battle Hero
2539
BATH
|
$0.003610 | $0.097699 | 25-11-2021 |
1024
|
-96.30% | 2,606.12% |
|
||
| 2540 |
SingularDTV
2540
SNGLS
|
$0.000299 | $0.478039 | 07-01-2018 |
2442
|
-99.94% | 159,703.90% |
|
||
| 2541 |
DOGEMOB
2541
DOGEMOB
|
$0.000356 | $0.011007 | 06-06-2024 |
100
|
-96.77% | 2,993.93% |
|
||
| 2542 |
PulsePad
2542
PLSPAD
|
$0.001080 | $0.439459 | 13-11-2021 |
1036
|
-99.75% | 40,597.66% |
|
||
| 2543 |
Based Shiba Inu
2543
BSHIB
|
$0.000020 | $0.002063 | 21-03-2024 |
177
|
-99.04% | 10,350.53% |
|
||
| 2544 |
Shackleford
2544
SHACK
|
$0.187129 | $0.423690 | 02-01-2024 |
256
|
-55.83% | 126.42% |
|
||
| 2545 |
Furucombo
2545
FCOMBO
|
$0.004377 | $6.34 | 25-02-2021 |
1297
|
-99.93% | 144,663.42% |
|
||
| 2546 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2546
LRN
|
$0.001558 | $3.40 | 05-05-2018 |
2324
|
-99.95% | 218,362.76% |
|
||
| 2547 |
ApeSwap Finance
2547
APESW
|
$0.000870 | $11.80 | 02-05-2021 |
1231
|
-99.99% | 1,356,567.43% |
|
||
| 2548 |
Karat
2548
KAT
|
$0.000692 | $0.057274 | 22-08-2023 |
389
|
-98.79% | 8,182.36% |
|
||
| 2549 |
Kangal
2549
KANGAL
|
$0.00000176 | $0.000293 | 20-04-2021 |
1243
|
-99.40% | 16,560.80% |
|
||
| 2550 |
KingdomStarter
2550
KDG
|
$0.000319 | $0.280556 | 11-04-2021 |
1252
|
-99.89% | 87,964.32% |
|
28.741 Monedas Monitoreadas - Página 51 de 575