Cap Mercado $1.54T
-5.42%
Volumen 24h $102.28B
14.92%
BTC % 49.15%
7.56%
ETH % 16.28%
7.24%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Lithosphere
2601
LITHO
|
$0.000194 | $0.142792 | 09-05-2022 |
571
|
-99.86% | 73,441.78% |
|
|
| 2602 |
Elementrem
2602
ELE
|
$0.000461 | $0.295563 | 09-01-2018 |
2152
|
-99.84% | 64,034.32% |
|
|
| 2603 |
Ethereum Cash
2603
ECASH
|
$0.000849 | $1.52 | 12-01-2018 |
2149
|
-99.94% | 179,318.88% |
|
|
| 2604 |
Po.et
2604
POE
|
$0.00000388 | $0.282321 | 05-01-2018 |
2156
|
-100.00% | 7,268,720.96% |
|
|
| 2605 |
Solanax
2605
SOLD
|
$0.002765 | $0.751589 | 27-08-2021 |
826
|
-99.63% | 27,085.19% |
|
|
| 2606 |
PostCoin
2606
POST
|
$0.000777 | $0.194669 | 16-01-2018 |
2145
|
-99.60% | 24,955.96% |
|
|
| 2607 |
Sativacoin
2607
STV
|
$0.001630 | $0.089984 | 01-03-2018 |
2101
|
-98.19% | 5,421.89% |
|
|
| 2608 |
Gaj Finance
2608
GAJ
|
$0.005928 | $14,090.12 | 19-01-2022 |
681
|
-100.00% | 237,697,283.63% |
|
|
| 2609 |
Ccore
2609
CCO
|
$0.006761 | $4.87 | 10-01-2018 |
2151
|
-99.86% | 71,983.52% |
|
|
| 2610 |
PureVidz
2610
VIDZ
|
$0.000388 | $0.323609 | 15-01-2018 |
2146
|
-99.88% | 83,204.11% |
|
|
| 2611 |
Golden Goose
2611
GOLDG
|
$0.000069 | $0.111132 | 27-01-2021 |
1038
|
-99.94% | 160,907.84% |
|
|
| 2612 |
Californium
2612
CF
|
$0.003885 | $0.090460 | 22-04-2015 |
3145
|
-95.71% | 2,228.63% |
|
|
| 2613 |
Warena
2613
RENA
|
$0.001601 | $6.68 | 25-11-2021 |
736
|
-99.98% | 417,355.96% |
|
|
| 2614 |
Firecoin
2614
FIRE
|
$0.109931 | $25.28 | 12-03-2020 |
1359
|
-99.57% | 22,895.50% |
|
|
| 2615 |
Pesetacoin
2615
PTC
|
$0.000074 | $0.658240 | 06-03-2014 |
3557
|
-99.99% | 892,211.03% |
|
|
| 2616 |
GeyserCoin
2616
GSR
|
$0.009712 | $1.1469 | 04-06-2018 |
2006
|
-99.15% | 11,709.07% |
|
|
| 2617 |
U.CASH
2617
UCASH
|
$0.00000101 | $0.241182 | 11-02-2018 |
2119
|
-100.00% | 23,926,685.66% |
|
|
| 2618 |
BERNcash
2618
BERN
|
$0.000388 | $0.024014 | 06-06-2017 |
2369
|
-98.38% | 6,081.80% |
|
|
| 2619 |
PrivaCoin
2619
PRVC
|
$0.000809 | $0.003605 | 31-01-2023 |
304
|
-77.54% | 345.30% |
|
|
| 2620 |
2crazyNFT
2620
2CRZ
|
$0.000067 | $0.154059 | 27-12-2021 |
704
|
-99.96% | 229,684.10% |
|
|
| 2621 |
WARP
2621
WARP
|
$0.009214 | $0.130737 | 05-03-2018 |
2097
|
-92.95% | 1,318.93% |
|
|
| 2622 |
Dollarcoin
2622
DLC
|
$0.001165 | $0.534071 | 14-01-2018 |
2147
|
-99.78% | 45,727.19% |
|
|
| 2623 |
Apollon
2623
XAP
|
$0.000350 | $0.026534 | 15-08-2018 |
1934
|
-98.68% | 7,489.25% |
|
|
| 2624 |
Hurify
2624
HUR
|
$0.000040 | $0.112338 | 08-06-2018 |
2002
|
-99.96% | 282,042.85% |
|
|
| 2625 |
Theresa May Coin
2625
MAY
|
$0.000388 | $0.040342 | 04-01-2018 |
2157
|
-99.04% | 10,284.82% |
|
|
| 2626 |
SharedStake
2626
SHSTK
|
$0.063927 | $94.40 | 15-03-2021 |
991
|
-99.93% | 147,562.74% |
|
|
| 2627 |
Acoin
2627
ACOIN
|
$0.007768 | $1.0843 | 23-06-2017 |
2352
|
-99.28% | 13,858.17% |
|
|
| 2628 |
Multiplier
2628
MXX
|
$0.000048 | $0.859248 | 03-03-2021 |
1003
|
-99.99% | 1,791,792.14% |
|
|
| 2629 |
Spots
2629
SPOTS
|
$0.000398 | $0.270777 | 13-12-2013 |
3640
|
-99.85% | 67,914.25% |
|
|
| 2630 |
BitCash
2630
BITC
|
$0.000388 | $0.180129 | 06-07-2020 |
1243
|
-99.78% | 46,278.36% |
|
|
| 2631 |
Universal Currency
2631
UNIT
|
$0.001554 | $2.60 | 28-12-2017 |
2164
|
-99.94% | 166,962.35% |
|
|
| 2632 |
Kemacoin
2632
KEMA
|
$0.000350 | $0.002772 | 19-04-2021 |
956
|
-87.39% | 692.96% |
|
|
| 2633 |
Feellike
2633
FLL
|
$0.004762 | $0.800821 | 03-03-2021 |
1003
|
-99.41% | 16,718.47% |
|
|
| 2634 |
Polkacover / CoverCompared
2634
CVR
|
$0.000077 | $2.29 | 20-02-2021 |
1014
|
-100.00% | 2,979,623.66% |
|
|
| 2635 |
Evotion
2635
EVO
|
$0.002576 | $0.531559 | 18-01-2018 |
2143
|
-99.52% | 20,534.45% |
|
|
| 2636 |
Cryptojacks
2636
CJ
|
$0.000388 | $0.019851 | 24-01-2018 |
2137
|
-98.04% | 5,010.01% |
|
|
| 2637 |
BiosCrypto
2637
BIOSC
|
$0.000399 | $0.024714 | 17-04-2017 |
2419
|
-98.39% | 6,095.18% |
|
|
| 2638 |
Scholarship Coin
2638
SCHO
|
$0.000600 | $6.00 | 05-10-2022 |
422
|
-99.99% | 999,913.30% |
|
|
| 2639 |
Arionum
2639
ARO
|
$0.000021 | $0.047482 | 29-10-2018 |
1859
|
-99.96% | 226,750.13% |
|
|
| 2640 |
Signatum
2640
SIGT
|
$0.000076 | $0.165928 | 07-08-2017 |
2307
|
-99.95% | 219,564.54% |
|
|
| 2641 |
MACRON
2641
MCRN
|
$0.000020 | $0.040190 | 09-01-2018 |
2152
|
-99.95% | 198,183.09% |
|
|
| 2642 |
FuzzBalls
2642
FUZZ
|
$0.001942 | $0.466474 | 12-01-2018 |
2149
|
-99.58% | 23,916.06% |
|
|
| 2643 |
extraDNA
2643
EXDNA
|
$0.00000680 | $0.001826 | 11-09-2021 |
811
|
-99.63% | 26,743.58% |
|
|
| 2644 |
Machinecoin
2644
MAC
|
$0.000373 | $0.222452 | 14-01-2018 |
2147
|
-99.83% | 59,539.25% |
|
|
| 2645 |
ConnectJob Token
2645
CJT
|
$0.000070 | $0.109175 | 10-05-2018 |
2031
|
-99.94% | 155,908.85% |
|
|
| 2646 |
BowsCoin
2646
BSC
|
$0.001554 | $0.022504 | 13-01-2018 |
2148
|
-93.09% | 1,348.22% |
|
|
| 2647 |
Unrealcoin
2647
URC
|
$0.001111 | $0.085697 | 22-09-2020 |
1165
|
-98.70% | 7,615.71% |
|
|
| 2648 |
nDEX - Indexed Finance
2648
NDX
|
$0.009093 | $27.82 | 04-02-2021 |
1030
|
-99.97% | 305,825.43% |
|
|
| 2649 |
Phantomx
2649
PNX
|
$0.000155 | $0.422037 | 14-01-2018 |
2147
|
-99.96% | 271,503.81% |
|
|
| 2650 |
Toast.finance
2650
HOUSE
|
$0.387432 | $152.01 | 01-09-2020 |
1186
|
-99.75% | 39,135.37% |
|
24.650 Monedas Monitoreadas - Página 53 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.