Cap Mercado $2.43T
1.56%
Volumen 24h $178.45B
26.15%
BTC % 53.38%
0.2%
ETH % 12.85%
1.16%
Monedas
29.129
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
KonnektVPN
2601
KPN
|
$0.005566 | $0.061209 | 27-05-2024 |
141
|
-90.91% | 999.73% |
|
||
| 2602 |
Infinity Angel
2602
ING
|
$0.000036 | $0.064741 | 07-10-2022 |
739
|
-99.94% | 181,431.37% |
|
||
| 2603 |
Refereum
2603
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1291
|
-99.94% | 156,962.98% |
|
||
| 2604 |
Zero
2604
ZER
|
$0.012981 | $12.68 | 09-01-2018 |
2471
|
-99.90% | 97,565.94% |
|
||
| 2605 |
Battle Hero
2605
BATH
|
$0.003598 | $0.097699 | 25-11-2021 |
1055
|
-96.32% | 2,615.71% |
|
||
| 2606 |
KubeCoin
2606
KUBE
|
$0.000930 | $0.658913 | 12-07-2022 |
826
|
-99.86% | 70,715.86% |
|
||
| 2607 |
Walton
2607
WTC
|
$0.001964 | $45.96 | 28-01-2018 |
2452
|
-100.00% | 2,340,292.32% |
|
||
| 2608 |
Universe.XYZ
2608
XYZ
|
$0.000236 | $0.453621 | 22-08-2021 |
1150
|
-99.95% | 191,921.12% |
|
||
| 2609 |
YAWN
2609
$YAWN
|
$0.000027 | $0.004864 | 25-08-2024 |
51
|
-99.45% | 17,921.93% |
|
||
| 2610 |
Raze Network
2610
RAZE
|
$0.001413 | $1.3963 | 01-05-2021 |
1263
|
-99.90% | 98,747.77% |
|
||
| 2611 |
Mithril
2611
MITH
|
$0.000173 | $1.55 | 26-04-2018 |
2364
|
-99.99% | 898,576.78% |
|
||
| 2612 |
uPlexa
2612
UPX
|
$0.000065 | $0.002409 | 16-04-2021 |
1278
|
-97.29% | 3,583.94% |
|
||
| 2613 |
TomTomCoin
2613
TOMS
|
$0.000059 | $0.423374 | 13-05-2022 |
886
|
-99.99% | 714,298.56% |
|
||
| 2614 |
Equalizer
2614
EQZ
|
$0.003419 | $5.50 | 11-05-2021 |
1253
|
-99.94% | 160,636.41% |
|
||
| 2615 |
bAlpha
2615
BALPHA
|
$9.48 | $14,884.39 | 08-03-2021 |
1317
|
-99.94% | 156,935.94% |
|
||
| 2616 |
Kryptomon
2616
KMON
|
$0.000897 | $0.227883 | 18-11-2021 |
1062
|
-99.61% | 25,310.59% |
|
||
| 2617 |
IDRX
2617
IDRX
|
$0.000064 | $0.000102 | 07-07-2023 |
466
|
-37.31% | 59.53% |
|
||
| 2618 |
Life Crypto
2618
LIFE
|
$0.000064 | $0.041196 | 16-11-2021 |
1064
|
-99.84% | 63,967.75% |
|
||
| 2619 |
AidCoin
2619
AID
|
$0.003525 | $0.827591 | 25-01-2018 |
2455
|
-99.57% | 23,374.56% |
|
||
| 2620 |
DEXA COIN
2620
DEXA
|
$0.00000668 | $0.000846 | 21-03-2021 |
1304
|
-99.21% | 12,567.02% |
|
||
| 2621 |
LINKA
2621
LINKA
|
$0.000242 | $0.012776 | 04-02-2020 |
1715
|
-98.11% | 5,177.32% |
|
||
| 2622 |
WallStreetBets DApp
2622
WSB
|
$0.000168 | $0.367502 | 30-11-2021 |
1050
|
-99.95% | 218,395.08% |
|
||
| 2623 |
Binemon
2623
BIN
|
$0.000410 | $0.050965 | 27-08-2021 |
1145
|
-99.20% | 12,345.40% |
|
||
| 2624 |
IOI Token (TRADE RACE MANAGER)
2624
IOI
|
$0.014548 | $5.54 | 24-11-2021 |
1056
|
-99.74% | 37,955.57% |
|
||
| 2625 |
Oh! Finance
2625
OH
|
$0.004057 | $0.653402 | 27-10-2021 |
1084
|
-99.38% | 16,005.10% |
|
||
| 2626 |
Wallet Swap
2626
WSWAP
|
$0.00000003 | $0.00000075 | 10-08-2021 |
1162
|
-95.73% | 2,243.75% |
|
||
| 2627 |
Internxt
2627
INXT
|
$0.147950 | $38.75 | 28-03-2021 |
1297
|
-99.62% | 26,092.09% |
|
||
| 2628 |
TEMDAO
2628
TEM
|
$0.00000611 | $0.382192 | 31-01-2023 |
623
|
-100.00% | 6,259,187.60% |
|
||
| 2629 |
SaTT
2629
SaTT
|
$0.000051 | $0.004415 | 12-01-2021 |
1372
|
-98.85% | 8,558.96% |
|
||
| 2630 |
Dexlab
2630
DXL
|
$0.003080 | $1.4656 | 16-11-2021 |
1064
|
-99.79% | 47,488.07% |
|
||
| 2631 |
Mist
2631
MIST
|
$0.002867 | $0.386995 | 09-05-2021 |
1255
|
-99.26% | 13,398.55% |
|
||
| 2632 |
Metagalaxy Land
2632
MEGALAND
|
$0.000165 | $0.000607 | 19-03-2024 |
210
|
-72.77% | 267.27% |
|
||
| 2633 |
Mars Battle
2633
SHOOT
|
$0.001782 | $0.026129 | 16-04-2024 |
182
|
-93.18% | 1,366.20% |
|
||
| 2634 |
Dawn Protocol
2634
DAWN
|
$0.002186 | $10.50 | 05-04-2021 |
1289
|
-99.98% | 480,461.20% |
|
||
| 2635 |
SNOOPYBABE
2635
SBABE
|
$0.000016 | $0.000063 | 10-02-2024 |
248
|
-74.44% | 291.25% |
|
||
| 2636 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2636
TXL
|
$0.002397 | $0.842986 | 29-03-2021 |
1296
|
-99.72% | 35,068.29% |
|
||
| 2637 |
Lunar V2
2637
LNR
|
$0.002175 | $0.088678 | 10-10-2022 |
736
|
-97.55% | 3,977.11% |
|
||
| 2638 |
Float Protocol - Bank
2638
FLOATP
|
$0.565200 | $1,603.33 | 21-03-2021 |
1304
|
-99.96% | 283,574.11% |
|
||
| 2639 |
KingdomStarter
2639
KDG
|
$0.000299 | $0.280556 | 11-04-2021 |
1283
|
-99.89% | 93,779.54% |
|
||
| 2640 |
Club Atletico Independiente
2640
CAI
|
$0.164217 | $81.07 | 29-11-2021 |
1051
|
-99.80% | 49,265.83% |
|
||
| 2641 |
GlobalBoost-Y
2641
BSTY
|
$0.009506 | $2.09 | 12-09-2020 |
1494
|
-99.54% | 21,865.21% |
|
||
| 2642 |
My Master War
2642
MAT
|
$0.002156 | $4.75 | 14-10-2021 |
1097
|
-99.95% | 220,111.02% |
|
||
| 2643 |
Digital Reserve Currency
2643
DIRECU
|
$0.000154 | $0.030163 | 27-03-2021 |
1298
|
-99.49% | 19,473.24% |
|
||
| 2644 |
disBalancer
2644
DDOS
|
$0.022808 | $4.79 | 12-05-2021 |
1252
|
-99.52% | 20,904.98% |
|
||
| 2645 |
SolDoge
2645
SDOGE
|
$0.000019 | $1.84 | 28-04-2023 |
536
|
-100.00% | 9,695,341.63% |
|
||
| 2646 |
8PAY
2646
8PAY
|
$0.002584 | $476.13 | 04-09-2021 |
1137
|
-100.00% | 18,428,283.75% |
|
||
| 2647 |
HashBX
2647
HBX
|
$0.000244 | $0.308052 | 07-03-2019 |
2049
|
-99.92% | 126,192.10% |
|
||
| 2648 |
Golos Blockchain
2648
GLS
|
$0.000367 | $0.053833 | 23-05-2021 |
1241
|
-99.32% | 14,558.21% |
|
||
| 2649 |
HEROcoin
2649
PLAY
|
$0.000865 | $0.324006 | 11-01-2018 |
2469
|
-99.73% | 37,378.14% |
|
||
| 2650 |
SifChain (Ethereum)
2650
EROWAN
|
$0.00000500 | $6.78 | 21-04-2022 |
908
|
-100.00% | 135,755,708.27% |
|
29.129 Monedas Monitoreadas - Página 53 de 583