Cap Mercado $2.16T
4.71%
Volumen 24h $144.89B
45.24%
BTC % 52.8%
1.04%
ETH % 13.16%
-1.21%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Synergy
2651
SNRG
|
$0.009237 | $7.32 | 07-01-2018 |
2437
|
-99.87% | 79,137.18% |
|
||
| 2652 |
Bufficorn
2652
BUFFI
|
$0.00000028 | $0.000010 | 26-08-2024 |
14
|
-97.23% | 3,506.69% |
|
||
| 2653 |
xWIN Finance
2653
XWIN
|
$0.013026 | $4.15 | 07-11-2021 |
1037
|
-99.69% | 31,783.77% |
|
||
| 2654 |
GoWithMi
2654
GMAT
|
$0.000042 | $0.006476 | 14-02-2020 |
1669
|
-99.34% | 15,164.69% |
|
||
| 2655 |
Kalao
2655
KLO
|
$0.000608 | $1.96 | 03-11-2021 |
1041
|
-99.97% | 322,013.09% |
|
||
| 2656 |
GameCredits
2656
GAME
|
$0.000594 | $6.90 | 09-01-2018 |
2435
|
-99.99% | 1,162,109.57% |
|
||
| 2657 |
Virtual Versions
2657
VV
|
$0.000310 | $0.023493 | 12-09-2023 |
363
|
-98.68% | 7,478.20% |
|
||
| 2658 |
TrueFeedBack
2658
TFBX
|
$0.000031 | $0.018803 | 25-04-2021 |
1233
|
-99.83% | 60,175.00% |
|
||
| 2659 |
Swop
2659
SWOP
|
$0.030181 | $73.57 | 13-05-2021 |
1215
|
-99.96% | 243,656.27% |
|
||
| 2660 |
GodcatExplodingKittens
2660
GODCAT
|
$0.000143 | $0.000720 | 17-08-2024 |
23
|
-80.20% | 405.01% |
|
||
| 2661 |
Alliance Fan Token
2661
ALLFTK
|
$0.074548 | $6.92 | 23-03-2021 |
1266
|
-98.92% | 9,183.54% |
|
||
| 2662 |
YFDAI.FINANCE
2662
YF-DAI
|
$28.33 | $23,156.98 | 23-03-2021 |
1266
|
-99.88% | 81,634.63% |
|
||
| 2663 |
Basis
2663
BASIS
|
$0.002069 | $190.12 | 07-12-2020 |
1372
|
-100.00% | 9,190,058.95% |
|
||
| 2664 |
CyberFi Token
2664
CFITK
|
$0.047039 | $1,014.40 | 19-01-2022 |
964
|
-100.00% | 2,156,420.66% |
|
||
| 2665 |
hiMFERS
2665
HIMFERS
|
$0.000522 | $0.005195 | 06-04-2024 |
156
|
-89.95% | 894.92% |
|
||
| 2666 |
Defina Finance
2666
FINA
|
$0.001654 | $9.59 | 25-11-2021 |
1019
|
-99.98% | 579,916.33% |
|
||
| 2667 |
Rimbit
2667
RBT
|
$0.000577 | $0.863100 | 21-01-2015 |
3519
|
-99.93% | 149,398.29% |
|
||
| 2668 |
One Cash
2668
ONC
|
$0.071640 | $151.90 | 03-01-2021 |
1345
|
-99.95% | 211,932.75% |
|
||
| 2669 |
Stride Staked Injective
2669
stINJ
|
$23.25 | $61.96 | 14-03-2024 |
179
|
-62.48% | 166.53% |
|
||
| 2670 |
Rentberry
2670
BERRY
|
$0.000363 | $0.115237 | 28-04-2018 |
2326
|
-99.69% | 31,686.89% |
|
||
| 2671 |
Acorn Protocol
2671
ACN
|
$0.000023 | $0.002596 | 21-08-2023 |
385
|
-99.11% | 11,156.41% |
|
||
| 2672 |
Levante U.D. Fan Token
2672
LEV
|
$0.106799 | $10.19 | 29-11-2021 |
1015
|
-98.95% | 9,439.75% |
|
||
| 2673 |
SatoshiMadness
2673
MAD
|
$0.000054 | $0.000425 | 09-05-2021 |
1219
|
-87.35% | 690.77% |
|
||
| 2674 |
DONASWAP
2674
DONA
|
$0.00000268 | $0.00000470 | 15-01-2024 |
238
|
-43.00% | 75.43% |
|
||
| 2675 |
Mytheria
2675
MYRA
|
$0.005638 | $4.03 | 22-11-2021 |
1022
|
-99.86% | 71,294.74% |
|
||
| 2676 |
Beyond Protocol
2676
BP
|
$0.000644 | $52.44 | 11-10-2021 |
1064
|
-100.00% | 8,137,347.61% |
|
||
| 2677 |
Petoshi
2677
PET
|
$0.060725 | $3.17 | 17-06-2024 |
84
|
-98.09% | 5,125.46% |
|
||
| 2678 |
ChronoBase
2678
TIK
|
$0.264096 | $1.2757 | 20-10-2021 |
1055
|
-79.30% | 383.04% |
|
||
| 2679 |
Tidal Finance
2679
TIDAL
|
$0.000122 | $0.051535 | 29-03-2021 |
1260
|
-99.76% | 42,056.92% |
|
||
| 2680 |
Atlas Protocol
2680
ATP
|
$0.000041 | $3.06 | 08-05-2021 |
1220
|
-100.00% | 7,479,408.90% |
|
||
| 2681 |
FYDcoin
2681
FYD
|
$0.000172 | $0.011726 | 23-10-2021 |
1052
|
-98.54% | 6,729.84% |
|
||
| 2682 |
Nerve Finance
2682
NRVFI
|
$0.002277 | $6.86 | 03-05-2021 |
1225
|
-99.97% | 301,150.72% |
|
||
| 2683 |
Nuggets
2683
NUG
|
$0.000061 | $0.005046 | 03-05-2021 |
1225
|
-98.79% | 8,194.14% |
|
||
| 2684 |
TurtleCoin
2684
TRTL
|
$0.000024 | $0.000946 | 06-04-2021 |
1252
|
-97.47% | 3,844.93% |
|
||
| 2685 |
SolFarm
2685
TULIP
|
$0.128422 | $50.12 | 07-11-2021 |
1037
|
-99.74% | 38,929.14% |
|
||
| 2686 |
Jarvis Network
2686
JRT
|
$0.003608 | $0.302782 | 14-08-2020 |
1487
|
-98.81% | 8,293.04% |
|
||
| 2687 |
BLOX
2687
BLOX
|
$0.001405 | $0.140405 | 22-12-2023 |
262
|
-99.00% | 9,895.56% |
|
||
| 2688 |
Ritocoin
2688
RITO
|
$0.000057 | $0.001285 | 01-10-2021 |
1074
|
-95.55% | 2,145.02% |
|
||
| 2689 |
Swarm City
2689
SWT
|
$0.010392 | $19.74 | 06-03-2017 |
2744
|
-99.95% | 189,848.61% |
|
||
| 2690 |
Define
2690
DFA
|
$0.000404 | $3.91 | 24-08-2021 |
1112
|
-99.99% | 968,901.88% |
|
||
| 2691 |
Hero Blaze: Three Kingdoms
2691
MUDOL2
|
$0.004763 | $0.479920 | 23-07-2022 |
779
|
-99.01% | 9,976.59% |
|
||
| 2692 |
Coldstack
2692
CLS
|
$0.068812 | $6.19 | 14-11-2021 |
1030
|
-98.89% | 8,901.79% |
|
||
| 2693 |
Swerve
2693
SWRV
|
$0.005642 | $9.13 | 06-09-2020 |
1464
|
-99.94% | 161,798.75% |
|
||
| 2694 |
Egretia
2694
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
1888
|
-99.98% | 545,889.52% |
|
||
| 2695 |
8PAY
2695
8PAY
|
$0.001691 | $476.13 | 04-09-2021 |
1101
|
-100.00% | 28,148,509.50% |
|
||
| 2696 |
Realvirm
2696
RVM
|
$1.1248 | $1.60 | 09-03-2024 |
184
|
-29.88% | 42.62% |
|
||
| 2697 |
KIMCHI.finance
2697
KIMCHI
|
$0.000019 | $10.04 | 02-09-2020 |
1468
|
-100.00% | 52,019,371.47% |
|
||
| 2698 |
UNION Protocol Governance Token
2698
UNN
|
$0.000163 | $0.125905 | 20-03-2021 |
1269
|
-99.87% | 77,007.28% |
|
||
| 2699 |
fantomGo
2699
FTG
|
$0.000871 | $0.849037 | 15-11-2021 |
1029
|
-99.90% | 97,346.12% |
|
||
| 2700 |
Darwinia Commitment Token
2700
KTON
|
$1.94 | $431.65 | 31-08-2020 |
1470
|
-99.55% | 22,176.96% |
|
28.711 Monedas Monitoreadas - Página 54 de 575